Crypterium Historical Data

CRPT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 21, 2021 $ 0.123
-2.02%
$ 12.27 million $ 2.39 million
Dec 20, 2021 $ 0.126
-3.84%
$ 12.52 million $ 3.61 million
Dec 19, 2021 $ 0.131
+4.22%
$ 13.04 million $ 3.66 million
Dec 18, 2021 $ 0.125
+1.06%
$ 12.44 million $ 2.4 million
Dec 17, 2021 $ 0.124
-0.62%
$ 12.31 million $ 3.1 million
Dec 16, 2021 $ 0.125
+1.92%
$ 12.41 million $ 4.45 million
Dec 15, 2021 $ 0.121
+1.12%
$ 12.09 million $ 2.57 million
Dec 14, 2021 $ 0.12
-2.47%
$ 11.93 million $ 2.5 million
Dec 13, 2021 $ 0.123
-11.67%
$ 12.22 million $ 3.03 million
Dec 12, 2021 $ 0.138
+16.79%
$ 13.73 million $ 3.02 million
Dec 11, 2021 $ 0.118
+5.10%
$ 11.78 million $ 2.58 million
Dec 10, 2021 $ 0.112
-0.70%
$ 11.2 million $ 2.3 million
Dec 9, 2021 $ 0.114
-11.94%
$ 11.35 million $ 2.37 million
Dec 8, 2021 $ 0.129
-1.63%
$ 12.88 million $ 3.76 million
Dec 7, 2021 $ 0.131
+0.30%
$ 13.07 million $ 5.49 million
Dec 6, 2021 $ 0.131
-6.72%
$ 13.01 million $ 3.4 million
Dec 5, 2021 $ 0.14
-5.74%
$ 13.93 million $ 2.91 million
Dec 4, 2021 $ 0.148
-16.84%
$ 14.78 million $ 2.64 million
Dec 3, 2021 $ 0.179
-10.82%
$ 17.8 million $ 5.14 million
Dec 2, 2021 $ 0.198
-24.81%
$ 19.75 million $ 2.49 million
Dec 1, 2021 $ 0.264
-1.91%
$ 26.27 million $ 1.9 million
Nov 30, 2021 $ 0.269
-4.45%
$ 26.74 million $ 1.86 million
Nov 29, 2021 $ 0.28
-3.85%
$ 27.92 million $ 1.78 million
Nov 28, 2021 $ 0.292
+5.29%
$ 29.06 million $ 1.09 million
Nov 27, 2021 $ 0.276
-0.96%
$ 27.52 million $ 1.97 million
Nov 26, 2021 $ 0.279
-7.62%
$ 27.78 million $ 3.87 million
Nov 25, 2021 $ 0.301
+5.23%
$ 30.01 million $ 4.06 million
Nov 24, 2021 $ 0.286
+0.03%
$ 28.49 million $ 3.96 million
Nov 23, 2021 $ 0.286
+7.70%
$ 28.43 million $ 4.15 million
Nov 22, 2021 $ 0.265
-8.91%
$ 26.41 million $ 6.05 million
Nov 21, 2021 $ 0.292
-3.88%
$ 29.06 million $ 6.55 million
Nov 20, 2021 $ 0.304
+1.55%
$ 30.23 million $ 5.89 million
Nov 19, 2021 $ 0.299
+12.46%
$ 29.79 million $ 3.87 million
Nov 18, 2021 $ 0.266
-13.20%
$ 26.47 million $ 3.16 million
Nov 17, 2021 $ 0.306
+0.90%
$ 30.5 million $ 3.38 million
Nov 16, 2021 $ 0.304
-13.43%
$ 30.26 million $ 3.77 million
Nov 15, 2021 $ 0.351
+1.11%
$ 34.92 million $ 4.24 million
Nov 14, 2021 $ 0.346
-7.66%
$ 34.49 million $ 2.5 million
Nov 13, 2021 $ 0.375
-1.13%
$ 37.32 million $ 2.28 million
Nov 12, 2021 $ 0.379
+5.17%
$ 37.7 million $ 2.42 million
Nov 11, 2021 $ 0.36
+6.44%
$ 35.86 million $ 9.07 million
Nov 10, 2021 $ 0.339
+5.61%
$ 33.73 million $ 2.85 million
Nov 9, 2021 $ 0.318
-4.95%
$ 31.62 million $ 1.24 million
Nov 8, 2021 $ 0.333
+0.26%
$ 33.2 million $ 1.13 million
Nov 7, 2021 $ 0.329
+3.09%
$ 32.73 million $ 907,290
Nov 6, 2021 $ 0.32
-7.50%
$ 31.83 million $ 1.09 million
Nov 5, 2021 $ 0.346
-1.16%
$ 34.41 million $ 500,289
Nov 4, 2021 $ 0.349
-14.68%
$ 34.79 million $ 1.57 million
Nov 3, 2021 $ 0.413
+4.89%
$ 41.16 million $ 1.48 million
Nov 2, 2021 $ 0.395
+26.34%
$ 39.33 million $ 1.59 million