Crypterium Historical Data

CRPT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $ 0.126
+1.47%
$ 12.55 million $ 254,991
Jul 21, 2021 $ 0.124
+13.21%
$ 12.37 million $ 317,256
Jul 20, 2021 $ 0.11
+1.77%
$ 10.95 million $ 465,767
Jul 19, 2021 $ 0.108
-3.50%
$ 10.76 million $ 195,313
Jul 18, 2021 $ 0.112
-5.80%
$ 11.14 million $ 193,523
Jul 17, 2021 $ 0.119
-2.97%
$ 11.83 million $ 313,757
Jul 16, 2021 $ 0.122
+10.42%
$ 12.19 million $ 409,126
Jul 15, 2021 $ 0.111
-6.31%
$ 11.07 million $ 164,663
Jul 14, 2021 $ 0.119
+2.37%
$ 11.82 million $ 553,530
Jul 13, 2021 $ 0.116
-5.04%
$ 11.58 million $ 418,082
Jul 12, 2021 $ 0.123
-5.75%
$ 12.2 million $ 250,107
Jul 11, 2021 $ 0.13
+4.53%
$ 12.96 million $ 398,967
Jul 10, 2021 $ 0.124
+4.70%
$ 12.37 million $ 347,033
Jul 9, 2021 $ 0.119
-6.48%
$ 11.82 million $ 286,237
Jul 8, 2021 $ 0.127
-5.93%
$ 12.64 million $ 305,195
Jul 7, 2021 $ 0.135
-3.13%
$ 13.42 million $ 99,460
Jul 6, 2021 $ 0.139
+2.53%
$ 13.86 million $ 179,676
Jul 5, 2021 $ 0.136
-1.78%
$ 13.51 million $ 308,859
Jul 4, 2021 $ 0.138
-4.34%
$ 13.78 million $ 319,198
Jul 3, 2021 $ 0.145
-2.27%
$ 14.4 million $ 232,533
Jul 2, 2021 $ 0.148
-5.03%
$ 14.74 million $ 283,346
Jul 1, 2021 $ 0.156
+1.47%
$ 15.52 million $ 316,142
Jun 30, 2021 $ 0.154
-4.27%
$ 15.31 million $ 112,482
Jun 29, 2021 $ 0.161
+4.92%
$ 16.01 million $ 157,810
Jun 28, 2021 $ 0.153
+5.10%
$ 15.26 million $ 275,925
Jun 27, 2021 $ 0.146
-4.75%
$ 14.51 million $ 211,918
Jun 26, 2021 $ 0.153
-6.27%
$ 15.22 million $ 220,591
Jun 25, 2021 $ 0.163
-16.58%
$ 16.23 million $ 252,193
Jun 24, 2021 $ 0.195
+27.33%
$ 19.45 million $ 533,832
Jun 23, 2021 $ 0.153
+6.25%
$ 15.26 million $ 318,260
Jun 22, 2021 $ 0.144
-7.80%
$ 14.33 million $ 349,425
Jun 21, 2021 $ 0.157
-13.70%
$ 15.59 million $ 369,639
Jun 20, 2021 $ 0.181
-0.65%
$ 18.06 million $ 220,815
Jun 19, 2021 $ 0.183
-0.22%
$ 18.17 million $ 87,837
Jun 18, 2021 $ 0.183
-9.16%
$ 18.22 million $ 154,462
Jun 17, 2021 $ 0.201
+4.76%
$ 20.05 million $ 178,515
Jun 16, 2021 $ 0.192
-3.62%
$ 19.16 million $ 195,106
Jun 15, 2021 $ 0.2
-0.05%
$ 19.91 million $ 176,916
Jun 14, 2021 $ 0.2
+0.37%
$ 19.9 million $ 185,380
Jun 13, 2021 $ 0.199
+9.68%
$ 19.82 million $ 171,365
Jun 12, 2021 $ 0.181
-7.40%
$ 18.07 million $ 164,182
Jun 11, 2021 $ 0.196
-1.99%
$ 19.52 million $ 229,259
Jun 10, 2021 $ 0.2
-7.17%
$ 19.9 million $ 207,154
Jun 9, 2021 $ 0.216
+12.69%
$ 21.47 million $ 121,589
Jun 8, 2021 $ 0.191
-1.59%
$ 19.06 million $ 158,543
Jun 7, 2021 $ 0.194
-4.98%
$ 19.36 million $ 43,912
Jun 6, 2021 $ 0.204
-3.63%
$ 20.34 million $ 55,451
Jun 5, 2021 $ 0.212
-2.81%
$ 21.1 million $ 62,123
Jun 4, 2021 $ 0.218
-8.02%
$ 21.71 million $ 16,434
Jun 3, 2021 $ 0.237
+1.26%
$ 23.6 million $ 93,209