Crypterium Historical Data

CRPT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 2021 $0.235
+0.81%
$23.4 million $292,438
Jun 1, 2021 $0.233
+9.47%
$23.21 million $340,233
May 30, 2021 $0.208
+5.14%
$20.72 million $403,103
May 29, 2021 $0.198
-3.13%
$19.74 million $320,711
May 28, 2021 $0.205
-11.92%
$20.38 million $303,844
May 27, 2021 $0.232
-7.59%
$23.08 million $282,311
May 26, 2021 $0.251
+4.29%
$24.97 million $326,166
May 25, 2021 $0.24
+12.81%
$23.93 million $413,731
May 24, 2021 $0.213
+13.66%
$21.21 million $325,842
May 23, 2021 $0.187
-10.94%
$18.67 million $420,356
May 22, 2021 $0.21
-1.48%
$20.88 million $1.23 million
May 21, 2021 $0.213
-15.35%
$21.18 million $424,415
May 20, 2021 $0.253
+14.78%
$25.16 million $312,372
May 19, 2021 $0.22
-29.37%
$21.93 million $537,714
May 18, 2021 $0.312
-0.30%
$31.05 million $629,265
May 17, 2021 $0.312
+0.31%
$31.04 million $599,473
May 16, 2021 $0.311
-3.16%
$30.97 million $640,493
May 15, 2021 $0.321
-7.47%
$31.99 million $800,531
May 14, 2021 $0.347
+9.60%
$34.57 million $1.05 million
May 13, 2021 $0.315
-6.55%
$31.38 million $2.95 million
May 12, 2021 $0.335
+13.71%
$33.33 million $1.12 million
May 11, 2021 $0.294
-0.93%
$29.31 million $728,841
May 10, 2021 $0.296
-7.98%
$29.44 million $584,025
May 9, 2021 $0.322
-9.94%
$32.08 million $425,372
May 8, 2021 $0.357
+12.28%
$35.58 million $438,140
May 7, 2021 $0.319
-9.32%
$31.79 million $587,320
May 6, 2021 $0.351
+13.71%
$34.95 million $770,333
May 5, 2021 $0.309
+4.57%
$30.75 million $613,415
May 4, 2021 $0.295
-3.72%
$29.39 million $618,962
May 3, 2021 $0.307
-5.44%
$30.52 million $500,965
May 2, 2021 $0.325
-4.13%
$32.39 million $401,850
May 1, 2021 $0.339
+0.77%
$33.77 million $485,762
Apr 30, 2021 $0.335
+1.38%
$33.34 million $436,339
Apr 29, 2021 $0.33
-2.72%
$32.86 million $280,981
Apr 28, 2021 $0.339
-5.53%
$33.78 million $320,396
Apr 27, 2021 $0.359
+5.62%
$35.75 million $459,386
Apr 26, 2021 $0.34
-2.25%
$33.85 million $496,122
Apr 25, 2021 $0.348
+6.53%
$34.62 million $279,324
Apr 24, 2021 $0.327
+4.64%
$32.54 million $359,715
Apr 23, 2021 $0.312
-12.99%
$31.1 million $289,735
Apr 22, 2021 $0.359
-2.15%
$35.75 million $230,262
Apr 21, 2021 $0.367
-2.25%
$36.55 million $162,591
Apr 20, 2021 $0.375
-0.45%
$37.38 million $229,593
Apr 19, 2021 $0.377
-8.67%
$37.55 million $127,181
Apr 18, 2021 $0.412
+0.49%
$41 million $469,623
Apr 17, 2021 $0.41
-1.45%
$40.8 million $167,257
Apr 16, 2021 $0.416
+0.18%
$41.41 million $387,481
Apr 15, 2021 $0.415
-7.42%
$41.33 million $452,401
Apr 14, 2021 $0.448
-1.88%
$44.62 million $374,241
Apr 13, 2021 $0.457
+3.06%
$45.47 million $338,886