Crypterium Historical Data

CRPT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $0.126
+1.47%
$12.55 million $254,991
Jul 21, 2021 $0.124
+13.21%
$12.37 million $317,256
Jul 20, 2021 $0.11
+1.77%
$10.95 million $465,767
Jul 19, 2021 $0.108
-3.50%
$10.76 million $195,313
Jul 18, 2021 $0.112
-5.80%
$11.14 million $193,523
Jul 17, 2021 $0.119
-2.97%
$11.83 million $313,757
Jul 16, 2021 $0.122
+10.42%
$12.19 million $409,126
Jul 15, 2021 $0.111
-6.31%
$11.07 million $164,663
Jul 14, 2021 $0.119
+2.37%
$11.82 million $553,530
Jul 13, 2021 $0.116
-5.04%
$11.58 million $418,082
Jul 12, 2021 $0.123
-5.75%
$12.2 million $250,107
Jul 11, 2021 $0.13
+4.53%
$12.96 million $398,967
Jul 10, 2021 $0.124
+4.70%
$12.37 million $347,033
Jul 9, 2021 $0.119
-6.48%
$11.82 million $286,237
Jul 8, 2021 $0.127
-5.93%
$12.64 million $305,195
Jul 7, 2021 $0.135
-3.13%
$13.42 million $99,460
Jul 6, 2021 $0.139
+2.53%
$13.86 million $179,676
Jul 5, 2021 $0.136
-1.78%
$13.51 million $308,859
Jul 4, 2021 $0.138
-4.34%
$13.78 million $319,198
Jul 3, 2021 $0.145
-2.27%
$14.4 million $232,533
Jul 2, 2021 $0.148
-5.03%
$14.74 million $283,346
Jul 1, 2021 $0.156
+1.47%
$15.52 million $316,142
Jun 30, 2021 $0.154
-4.27%
$15.31 million $112,482
Jun 29, 2021 $0.161
+4.92%
$16.01 million $157,810
Jun 28, 2021 $0.153
+5.10%
$15.26 million $275,925
Jun 27, 2021 $0.146
-4.75%
$14.51 million $211,918
Jun 26, 2021 $0.153
-6.27%
$15.22 million $220,591
Jun 25, 2021 $0.163
-16.58%
$16.23 million $252,193
Jun 24, 2021 $0.195
+27.33%
$19.45 million $533,832
Jun 23, 2021 $0.153
+6.25%
$15.26 million $318,260
Jun 22, 2021 $0.144
-7.80%
$14.33 million $349,425
Jun 21, 2021 $0.157
-13.70%
$15.59 million $369,639
Jun 20, 2021 $0.181
-0.65%
$18.06 million $220,815
Jun 19, 2021 $0.183
-0.22%
$18.17 million $87,837
Jun 18, 2021 $0.183
-9.16%
$18.22 million $154,462
Jun 17, 2021 $0.201
+4.76%
$20.05 million $178,515
Jun 16, 2021 $0.192
-3.62%
$19.16 million $195,106
Jun 15, 2021 $0.2
-0.05%
$19.91 million $176,916
Jun 14, 2021 $0.2
+0.37%
$19.9 million $185,380
Jun 13, 2021 $0.199
+9.68%
$19.82 million $171,365
Jun 12, 2021 $0.181
-7.40%
$18.07 million $164,182
Jun 11, 2021 $0.196
-1.99%
$19.52 million $229,259
Jun 10, 2021 $0.2
-7.17%
$19.9 million $207,154
Jun 9, 2021 $0.216
+12.69%
$21.47 million $121,589
Jun 8, 2021 $0.191
-1.59%
$19.06 million $158,543
Jun 7, 2021 $0.194
-4.98%
$19.36 million $43,912
Jun 6, 2021 $0.204
-3.63%
$20.34 million $55,451
Jun 5, 2021 $0.212
-2.81%
$21.1 million $62,123
Jun 4, 2021 $0.218
-8.02%
$21.71 million $16,434
Jun 3, 2021 $0.237
+1.26%
$23.6 million $93,209