Crypterium Historical Data

CRPT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 12, 2021 $0.443
-1.23%
$44.13 million $295,688
Apr 11, 2021 $0.449
-5.58%
$44.7 million $220,666
Apr 10, 2021 $0.475
+1.64%
$47.34 million $239,394
Apr 9, 2021 $0.469
+3.33%
$46.65 million $338,226
Apr 8, 2021 $0.453
+9.74%
$45.12 million $210,122
Apr 7, 2021 $0.413
-6.69%
$41.13 million $284,731
Apr 6, 2021 $0.443
-2.67%
$44.09 million $220,483
Apr 5, 2021 $0.455
-1.84%
$45.28 million $325,061
Apr 4, 2021 $0.463
+12.26%
$46.13 million $267,524
Apr 3, 2021 $0.413
-2.51%
$41.12 million $224,801
Apr 2, 2021 $0.424
-1.46%
$42.18 million $340,338
Apr 1, 2021 $0.43
+2.50%
$42.81 million $226,921
Mar 30, 2021 $0.445
+6.37%
$44.35 million $304,519
Mar 29, 2021 $0.419
-0.50%
$41.69 million $170,478
Mar 28, 2021 $0.423
+2.02%
$42.15 million $111,732
Mar 27, 2021 $0.415
-2.80%
$41.3 million $174,418
Mar 26, 2021 $0.424
+5.39%
$42.23 million $156,385
Mar 25, 2021 $0.401
-7.64%
$39.91 million $267,710
Mar 24, 2021 $0.434
-3.81%
$43.23 million $350,097
Mar 23, 2021 $0.452
-2.13%
$44.96 million $392,872
Mar 22, 2021 $0.461
-5.50%
$45.94 million $378,738
Mar 21, 2021 $0.488
+5.80%
$48.61 million $240,577
Mar 20, 2021 $0.462
-3.65%
$45.98 million $436,953
Mar 19, 2021 $0.479
-2.86%
$47.72 million $1.97 million
Mar 18, 2021 $0.501
+59.92%
$49.85 million $241,261
Mar 17, 2021 $0.313
+6.71%
$31.17 million $170,098
Mar 16, 2021 $0.293
+2.59%
$29.19 million $218,892
Mar 15, 2021 $0.286
-0.59%
$28.45 million $254,983
Mar 14, 2021 $0.288
-6.67%
$28.66 million $144,410
Mar 13, 2021 $0.308
+3.13%
$30.71 million $240,773
Mar 12, 2021 $0.299
+2.21%
$29.78 million $183,569
Mar 11, 2021 $0.293
+1.15%
$29.14 million $290,758
Mar 10, 2021 $0.289
-4.36%
$28.82 million $374,750
Mar 9, 2021 $0.303
+7.94%
$30.13 million $634,272
Mar 8, 2021 $0.28
+0.79%
$27.92 million $138,557
Mar 7, 2021 $0.278
+4.00%
$27.72 million $117,271
Mar 6, 2021 $0.268
+1.73%
$26.65 million $222,128
Mar 5, 2021 $0.263
+5.99%
$26.2 million $225,326
Mar 4, 2021 $0.248
-2.94%
$24.72 million $96,287
Mar 3, 2021 $0.256
+2.10%
$25.48 million $141,109
Mar 2, 2021 $0.251
-9.90%
$24.96 million $172,068
Mar 1, 2021 $0.278
+15.65%
$27.71 million $372,790
Feb 28, 2021 $0.241
+0.88%
$23.95 million $173,482
Feb 27, 2021 $0.239
+3.10%
$23.76 million $173,632
Feb 26, 2021 $0.231
-12.10%
$23.03 million $265,248
Feb 25, 2021 $0.264
-7.79%
$26.26 million $118,377
Feb 24, 2021 $0.286
+2.24%
$28.47 million $246,227
Feb 23, 2021 $0.279
-9.13%
$27.8 million $299,325
Feb 22, 2021 $0.307
-3.66%
$30.59 million $512,963
Feb 21, 2021 $0.319
+8.05%
$31.74 million $295,282