Crypterium Historical Data

CRPT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 12, 2021 $ 0.443
-1.23%
$ 44.13 million $ 295,688
Apr 11, 2021 $ 0.449
-5.58%
$ 44.7 million $ 220,666
Apr 10, 2021 $ 0.475
+1.64%
$ 47.34 million $ 239,394
Apr 9, 2021 $ 0.469
+3.33%
$ 46.65 million $ 338,226
Apr 8, 2021 $ 0.453
+9.74%
$ 45.12 million $ 210,122
Apr 7, 2021 $ 0.413
-6.69%
$ 41.13 million $ 284,731
Apr 6, 2021 $ 0.443
-2.67%
$ 44.09 million $ 220,483
Apr 5, 2021 $ 0.455
-1.84%
$ 45.28 million $ 325,061
Apr 4, 2021 $ 0.463
+12.26%
$ 46.13 million $ 267,524
Apr 3, 2021 $ 0.413
-2.51%
$ 41.12 million $ 224,801
Apr 2, 2021 $ 0.424
-1.46%
$ 42.18 million $ 340,338
Apr 1, 2021 $ 0.43
+2.50%
$ 42.81 million $ 226,921
Mar 30, 2021 $ 0.445
+6.37%
$ 44.35 million $ 304,519
Mar 29, 2021 $ 0.419
-0.50%
$ 41.69 million $ 170,478
Mar 28, 2021 $ 0.423
+2.02%
$ 42.15 million $ 111,732
Mar 27, 2021 $ 0.415
-2.80%
$ 41.3 million $ 174,418
Mar 26, 2021 $ 0.424
+5.39%
$ 42.23 million $ 156,385
Mar 25, 2021 $ 0.401
-7.64%
$ 39.91 million $ 267,710
Mar 24, 2021 $ 0.434
-3.81%
$ 43.23 million $ 350,097
Mar 23, 2021 $ 0.452
-2.13%
$ 44.96 million $ 392,872
Mar 22, 2021 $ 0.461
-5.50%
$ 45.94 million $ 378,738
Mar 21, 2021 $ 0.488
+5.80%
$ 48.61 million $ 240,577
Mar 20, 2021 $ 0.462
-3.65%
$ 45.98 million $ 436,953
Mar 19, 2021 $ 0.479
-2.86%
$ 47.72 million $ 1.97 million
Mar 18, 2021 $ 0.501
+59.92%
$ 49.85 million $ 241,261
Mar 17, 2021 $ 0.313
+6.71%
$ 31.17 million $ 170,098
Mar 16, 2021 $ 0.293
+2.59%
$ 29.19 million $ 218,892
Mar 15, 2021 $ 0.286
-0.59%
$ 28.45 million $ 254,983
Mar 14, 2021 $ 0.288
-6.67%
$ 28.66 million $ 144,410
Mar 13, 2021 $ 0.308
+3.13%
$ 30.71 million $ 240,773
Mar 12, 2021 $ 0.299
+2.21%
$ 29.78 million $ 183,569
Mar 11, 2021 $ 0.293
+1.15%
$ 29.14 million $ 290,758
Mar 10, 2021 $ 0.289
-4.36%
$ 28.82 million $ 374,750
Mar 9, 2021 $ 0.303
+7.94%
$ 30.13 million $ 634,272
Mar 8, 2021 $ 0.28
+0.79%
$ 27.92 million $ 138,557
Mar 7, 2021 $ 0.278
+4.00%
$ 27.72 million $ 117,271
Mar 6, 2021 $ 0.268
+1.73%
$ 26.65 million $ 222,128
Mar 5, 2021 $ 0.263
+5.99%
$ 26.2 million $ 225,326
Mar 4, 2021 $ 0.248
-2.94%
$ 24.72 million $ 96,287
Mar 3, 2021 $ 0.256
+2.10%
$ 25.48 million $ 141,109
Mar 2, 2021 $ 0.251
-9.90%
$ 24.96 million $ 172,068
Mar 1, 2021 $ 0.278
+15.65%
$ 27.71 million $ 372,790
Feb 28, 2021 $ 0.241
+0.88%
$ 23.95 million $ 173,482
Feb 27, 2021 $ 0.239
+3.10%
$ 23.76 million $ 173,632
Feb 26, 2021 $ 0.231
-12.10%
$ 23.03 million $ 265,248
Feb 25, 2021 $ 0.264
-7.79%
$ 26.26 million $ 118,377
Feb 24, 2021 $ 0.286
+2.24%
$ 28.47 million $ 246,227
Feb 23, 2021 $ 0.279
-9.13%
$ 27.8 million $ 299,325
Feb 22, 2021 $ 0.307
-3.66%
$ 30.59 million $ 512,963
Feb 21, 2021 $ 0.319
+8.05%
$ 31.74 million $ 295,282