Crypterium Historical Data

CRPT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0079
+0.00%
$ 627,551 $ 165
Sep 18, 2024 $ 0.0079
+0.00%
$ -- $ 22
Sep 17, 2024 $ 0.0079
-12.22%
$ 627,551 $ 22
Sep 13, 2024 $ 0.00284
-90.54%
$ 225,484 $ 0
Sep 12, 2024 $ 0.00344
+0.00%
$ 273,580 $ 0
Sep 11, 2024 $ 0.00344
-86.22%
$ 273,580 $ 682
Sep 10, 2024 $ 0.035
+366.67%
$ 2.78 million $ 0
Sep 9, 2024 $ 0.01
+27.28%
$ 794,291 $ 70
Sep 8, 2024 $ 0.00786
+47.24%
$ 624,046 $ 728
Sep 7, 2024 $ 0.00361
+0.00%
$ 286,767 $ 1
Sep 6, 2024 $ 0.00361
-62.44%
$ 286,767 $ 29
Sep 5, 2024 $ 0.00961
-33.75%
$ 763,467 $ 43
Sep 4, 2024 $ 0.0145
-24.08%
$ 1.15 million $ 4,111
Sep 3, 2024 $ 0.0191
+1.66%
$ 1.52 million $ 58
Sep 2, 2024 $ 0.0219
-23.86%
$ 1.74 million $ 8,282
Sep 1, 2024 $ 0.0288
-5.97%
$ 2.29 million $ 12,237
Aug 31, 2024 $ 0.0306
+2.97%
$ 2.43 million $ 18,640
Aug 30, 2024 $ 0.0297
+3.07%
$ 2.36 million $ 22,911
Aug 29, 2024 $ 0.0293
+4.94%
$ 2.32 million $ 23,143
Aug 28, 2024 $ 0.0279
-6.52%
$ 2.22 million $ 64,093
Aug 27, 2024 $ 0.0299
-7.61%
$ 2.39 million $ 112,982
Aug 26, 2024 $ 0.0323
-2.11%
$ 2.57 million $ 86,261
Aug 25, 2024 $ 0.033
-2.37%
$ 2.62 million $ 91,391
Aug 24, 2024 $ 0.0338
-1.01%
$ 2.69 million $ 108,001
Aug 23, 2024 $ 0.0342
+5.08%
$ 2.71 million $ 93,664
Aug 22, 2024 $ 0.0325
+1.21%
$ 2.58 million $ 76,963
Aug 21, 2024 $ 0.0321
+1.10%
$ 2.55 million $ 89,570
Aug 20, 2024 $ 0.0317
-4.45%
$ 2.52 million $ 139,588
Aug 19, 2024 $ 0.0332
-2.47%
$ 2.64 million $ 72,544
Aug 18, 2024 $ 0.0341
-2.19%
$ 2.71 million $ 93,884
Aug 17, 2024 $ 0.0349
-2.15%
$ 2.77 million $ 96,764
Aug 16, 2024 $ 0.0356
-2.24%
$ 2.83 million $ 111,320
Aug 15, 2024 $ 0.0365
-12.34%
$ 2.9 million $ 91,713
Aug 14, 2024 $ 0.0416
+17.67%
$ 3.31 million $ 76,828
Aug 13, 2024 $ 0.0354
+5.12%
$ 2.81 million $ 55,732
Aug 12, 2024 $ 0.0337
+1.01%
$ 2.68 million $ 55,211
Aug 11, 2024 $ 0.0333
-2.07%
$ 2.65 million $ 45,123
Aug 10, 2024 $ 0.0342
+0.92%
$ 2.71 million $ 55,479
Aug 9, 2024 $ 0.0339
+6.23%
$ 2.69 million $ 33,050
Aug 8, 2024 $ 0.0319
+5.48%
$ 2.54 million $ 29,764
Aug 7, 2024 $ 0.0303
-8.22%
$ 2.4 million $ 29,577
Aug 6, 2024 $ 0.033
+8.26%
$ 2.62 million $ 28,238
Aug 5, 2024 $ 0.0314
-11.35%
$ 2.5 million $ 47,966
Aug 4, 2024 $ 0.0355
-3.91%
$ 2.82 million $ 23,593
Aug 3, 2024 $ 0.0369
-2.02%
$ 2.93 million $ 23,359
Aug 2, 2024 $ 0.0377
-0.96%
$ 2.99 million $ 30,323
Aug 1, 2024 $ 0.0381
-2.71%
$ 3.03 million $ 33,025
Jul 31, 2024 $ 0.0392
-2.18%
$ 3.11 million $ 28,694
Jul 30, 2024 $ 0.04
+0.97%
$ 3.18 million $ 36,094
Jul 29, 2024 $ 0.0396
-2.70%
$ 3.15 million $ 29,510