Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypterium Historical Data

CRPT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2024 $0.0079
+0.00%
$627,551 $165
Sep 18, 2024 $0.0079
+0.00%
$-- $22
Sep 17, 2024 $0.0079
-12.22%
$627,551 $22
Sep 13, 2024 $0.00284
-90.54%
$225,484 $0
Sep 12, 2024 $0.00344
+0.00%
$273,580 $0
Sep 11, 2024 $0.00344
-86.22%
$273,580 $682
Sep 10, 2024 $0.035
+366.67%
$2.78 million $0
Sep 9, 2024 $0.01
+27.28%
$794,291 $70
Sep 8, 2024 $0.00786
+47.24%
$624,046 $728
Sep 7, 2024 $0.00361
+0.00%
$286,767 $1
Sep 6, 2024 $0.00361
-62.44%
$286,767 $29
Sep 5, 2024 $0.00961
-33.75%
$763,467 $43
Sep 4, 2024 $0.0145
-24.08%
$1.15 million $4,111
Sep 3, 2024 $0.0191
+1.66%
$1.52 million $58
Sep 2, 2024 $0.0219
-23.86%
$1.74 million $8,282
Sep 1, 2024 $0.0288
-5.97%
$2.29 million $12,237
Aug 31, 2024 $0.0306
+2.97%
$2.43 million $18,640
Aug 30, 2024 $0.0297
+3.07%
$2.36 million $22,911
Aug 29, 2024 $0.0293
+4.94%
$2.32 million $23,143
Aug 28, 2024 $0.0279
-6.52%
$2.22 million $64,093
Aug 27, 2024 $0.0299
-7.61%
$2.39 million $112,982
Aug 26, 2024 $0.0323
-2.11%
$2.57 million $86,261
Aug 25, 2024 $0.033
-2.37%
$2.62 million $91,391
Aug 24, 2024 $0.0338
-1.01%
$2.69 million $108,001
Aug 23, 2024 $0.0342
+5.08%
$2.71 million $93,664
Aug 22, 2024 $0.0325
+1.21%
$2.58 million $76,963
Aug 21, 2024 $0.0321
+1.10%
$2.55 million $89,570
Aug 20, 2024 $0.0317
-4.45%
$2.52 million $139,588
Aug 19, 2024 $0.0332
-2.47%
$2.64 million $72,544
Aug 18, 2024 $0.0341
-2.19%
$2.71 million $93,884
Aug 17, 2024 $0.0349
-2.15%
$2.77 million $96,764
Aug 16, 2024 $0.0356
-2.24%
$2.83 million $111,320
Aug 15, 2024 $0.0365
-12.34%
$2.9 million $91,713
Aug 14, 2024 $0.0416
+17.67%
$3.31 million $76,828
Aug 13, 2024 $0.0354
+5.12%
$2.81 million $55,732
Aug 12, 2024 $0.0337
+1.01%
$2.68 million $55,211
Aug 11, 2024 $0.0333
-2.07%
$2.65 million $45,123
Aug 10, 2024 $0.0342
+0.92%
$2.71 million $55,479
Aug 9, 2024 $0.0339
+6.23%
$2.69 million $33,050
Aug 8, 2024 $0.0319
+5.48%
$2.54 million $29,764
Aug 7, 2024 $0.0303
-8.22%
$2.4 million $29,577
Aug 6, 2024 $0.033
+8.26%
$2.62 million $28,238
Aug 5, 2024 $0.0314
-11.35%
$2.5 million $47,966
Aug 4, 2024 $0.0355
-3.91%
$2.82 million $23,593
Aug 3, 2024 $0.0369
-2.02%
$2.93 million $23,359
Aug 2, 2024 $0.0377
-0.96%
$2.99 million $30,323
Aug 1, 2024 $0.0381
-2.71%
$3.03 million $33,025
Jul 31, 2024 $0.0392
-2.18%
$3.11 million $28,694
Jul 30, 2024 $0.04
+0.97%
$3.18 million $36,094
Jul 29, 2024 $0.0396
-2.70%
$3.15 million $29,510