Crypterium Historical Data

CRPT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 2021 $ 0.295
-3.22%
$ 29.38 million $ 290,527
Feb 19, 2021 $ 0.305
+4.77%
$ 30.36 million $ 405,506
Feb 18, 2021 $ 0.291
-6.74%
$ 28.98 million $ 354,490
Feb 17, 2021 $ 0.312
-2.27%
$ 31.07 million $ 344,962
Feb 16, 2021 $ 0.319
+10.52%
$ 31.8 million $ 245,500
Feb 15, 2021 $ 0.288
+4.59%
$ 28.72 million $ 253,533
Feb 14, 2021 $ 0.274
+5.25%
$ 27.29 million $ 196,283
Feb 13, 2021 $ 0.261
+1.56%
$ 25.96 million $ 305,199
Feb 12, 2021 $ 0.257
-3.41%
$ 25.55 million $ 268,548
Feb 11, 2021 $ 0.266
+16.01%
$ 26.46 million $ 274,683
Feb 10, 2021 $ 0.229
-3.43%
$ 22.81 million $ 373,443
Feb 9, 2021 $ 0.237
-6.37%
$ 23.62 million $ 810,096
Feb 8, 2021 $ 0.253
+9.86%
$ 25.2 million $ 1.01 million
Feb 7, 2021 $ 0.23
+1.77%
$ 22.94 million $ 574,324
Feb 6, 2021 $ 0.227
-7.83%
$ 22.63 million $ 1.16 million
Feb 5, 2021 $ 0.247
-0.28%
$ 24.55 million $ 786,589
Feb 4, 2021 $ 0.247
-5.87%
$ 24.62 million $ 272,743
Feb 3, 2021 $ 0.262
+1.95%
$ 26.14 million $ 709,734
Feb 2, 2021 $ 0.258
+5.73%
$ 25.64 million $ 1.09 million
Feb 1, 2021 $ 0.243
-4.56%
$ 24.24 million $ 817,891
Jan 30, 2021 $ 0.272
-2.72%
$ 27.06 million $ 613,791
Jan 29, 2021 $ 0.282
+5.33%
$ 28.13 million $ 685,128
Jan 28, 2021 $ 0.268
+6.64%
$ 26.66 million $ 896,169
Jan 27, 2021 $ 0.251
+4.70%
$ 24.99 million $ 680,620
Jan 26, 2021 $ 0.24
+4.02%
$ 23.88 million $ 510,414
Jan 24, 2021 $ 0.237
+6.37%
$ 23.61 million $ 608,117
Jan 23, 2021 $ 0.223
-6.89%
$ 22.19 million $ 498,411
Jan 22, 2021 $ 0.239
+14.60%
$ 23.8 million $ 905,800
Jan 21, 2021 $ 0.209
-10.14%
$ 20.78 million $ 421,106
Jan 20, 2021 $ 0.228
+4.90%
$ 22.73 million $ 549,620
Jan 19, 2021 $ 0.22
-0.09%
$ 21.87 million $ 480,157
Jan 18, 2021 $ 0.218
-11.02%
$ 21.67 million $ 583,080
Jan 17, 2021 $ 0.245
+3.49%
$ 24.35 million $ 228,544
Jan 16, 2021 $ 0.237
-1.05%
$ 23.56 million $ 205,121
Jan 15, 2021 $ 0.239
-6.06%
$ 23.78 million $ 426,183
Jan 14, 2021 $ 0.251
-8.28%
$ 24.97 million $ 479,323
Jan 13, 2021 $ 0.28
+18.02%
$ 27.92 million $ 716,115
Jan 12, 2021 $ 0.24
+1.34%
$ 23.86 million $ 259,158
Jan 11, 2021 $ 0.238
+0.56%
$ 23.69 million $ 233,986
Jan 10, 2021 $ 0.241
-0.87%
$ 24.01 million $ 176,697
Jan 9, 2021 $ 0.246
-8.17%
$ 24.5 million $ 294,197
Jan 8, 2021 $ 0.268
+4.89%
$ 26.65 million $ 346,187
Jan 7, 2021 $ 0.255
-3.24%
$ 25.42 million $ 298,215
Jan 6, 2021 $ 0.263
+1.92%
$ 26.17 million $ 381,707
Jan 5, 2021 $ 0.258
+9.41%
$ 25.69 million $ 273,217
Jan 4, 2021 $ 0.246
+1.07%
$ 24.51 million $ 706,953
Jan 3, 2021 $ 0.239
-13.83%
$ 23.81 million $ 640,271
Jan 2, 2021 $ 0.279
+0.63%
$ 27.74 million $ 284,339
Jan 1, 2021 $ 0.276
-6.02%
$ 27.51 million $ 157,972
Dec 31, 2020 $ 0.296
+13.50%
$ 29.49 million $ 378,241