Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypterium Historical Data

CRPT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2021 $0.295
-3.22%
$29.38 million $290,527
Feb 19, 2021 $0.305
+4.77%
$30.36 million $405,506
Feb 18, 2021 $0.291
-6.74%
$28.98 million $354,490
Feb 17, 2021 $0.312
-2.27%
$31.07 million $344,962
Feb 16, 2021 $0.319
+10.52%
$31.8 million $245,500
Feb 15, 2021 $0.288
+4.59%
$28.72 million $253,533
Feb 14, 2021 $0.274
+5.25%
$27.29 million $196,283
Feb 13, 2021 $0.261
+1.56%
$25.96 million $305,199
Feb 12, 2021 $0.257
-3.41%
$25.55 million $268,548
Feb 11, 2021 $0.266
+16.01%
$26.46 million $274,683
Feb 10, 2021 $0.229
-3.43%
$22.81 million $373,443
Feb 9, 2021 $0.237
-6.37%
$23.62 million $810,096
Feb 8, 2021 $0.253
+9.86%
$25.2 million $1.01 million
Feb 7, 2021 $0.23
+1.77%
$22.94 million $574,324
Feb 6, 2021 $0.227
-7.83%
$22.63 million $1.16 million
Feb 5, 2021 $0.247
-0.28%
$24.55 million $786,589
Feb 4, 2021 $0.247
-5.87%
$24.62 million $272,743
Feb 3, 2021 $0.262
+1.95%
$26.14 million $709,734
Feb 2, 2021 $0.258
+5.73%
$25.64 million $1.09 million
Feb 1, 2021 $0.243
-4.56%
$24.24 million $817,891
Jan 30, 2021 $0.272
-2.72%
$27.06 million $613,791
Jan 29, 2021 $0.282
+5.33%
$28.13 million $685,128
Jan 28, 2021 $0.268
+6.64%
$26.66 million $896,169
Jan 27, 2021 $0.251
+4.70%
$24.99 million $680,620
Jan 26, 2021 $0.24
+4.02%
$23.88 million $510,414
Jan 24, 2021 $0.237
+6.37%
$23.61 million $608,117
Jan 23, 2021 $0.223
-6.89%
$22.19 million $498,411
Jan 22, 2021 $0.239
+14.60%
$23.8 million $905,800
Jan 21, 2021 $0.209
-10.14%
$20.78 million $421,106
Jan 20, 2021 $0.228
+4.90%
$22.73 million $549,620
Jan 19, 2021 $0.22
-0.09%
$21.87 million $480,157
Jan 18, 2021 $0.218
-11.02%
$21.67 million $583,080
Jan 17, 2021 $0.245
+3.49%
$24.35 million $228,544
Jan 16, 2021 $0.237
-1.05%
$23.56 million $205,121
Jan 15, 2021 $0.239
-6.06%
$23.78 million $426,183
Jan 14, 2021 $0.251
-8.28%
$24.97 million $479,323
Jan 13, 2021 $0.28
+18.02%
$27.92 million $716,115
Jan 12, 2021 $0.24
+1.34%
$23.86 million $259,158
Jan 11, 2021 $0.238
+0.56%
$23.69 million $233,986
Jan 10, 2021 $0.241
-0.87%
$24.01 million $176,697
Jan 9, 2021 $0.246
-8.17%
$24.5 million $294,197
Jan 8, 2021 $0.268
+4.89%
$26.65 million $346,187
Jan 7, 2021 $0.255
-3.24%
$25.42 million $298,215
Jan 6, 2021 $0.263
+1.92%
$26.17 million $381,707
Jan 5, 2021 $0.258
+9.41%
$25.69 million $273,217
Jan 4, 2021 $0.246
+1.07%
$24.51 million $706,953
Jan 3, 2021 $0.239
-13.83%
$23.81 million $640,271
Jan 2, 2021 $0.279
+0.63%
$27.74 million $284,339
Jan 1, 2021 $0.276
-6.02%
$27.51 million $157,972
Dec 31, 2020 $0.296
+13.50%
$29.49 million $378,241