Crypterium Historical Data

CRPT Page 31
Download
Date Close Price change Market cap Trading volume
Dec 30, 2020 $ 0.261
+3.00%
$ 25.96 million $ 190,326
Dec 29, 2020 $ 0.248
+3.54%
$ 24.72 million $ 228,647
Dec 28, 2020 $ 0.255
-3.77%
$ 25.41 million $ 221,199
Dec 27, 2020 $ 0.259
-3.96%
$ 25.76 million $ 319,564
Dec 26, 2020 $ 0.264
-4.29%
$ 26.33 million $ 175,489
Dec 25, 2020 $ 0.293
+1.38%
$ 29.2 million $ 332,614
Dec 24, 2020 $ 0.285
-0.42%
$ 28.35 million $ 383,016
Dec 23, 2020 $ 0.294
+8.98%
$ 29.3 million $ 729,355
Dec 22, 2020 $ 0.269
+11.68%
$ 26.77 million $ 535,617
Dec 21, 2020 $ 0.247
+21.56%
$ 24.58 million $ 345,570
Dec 20, 2020 $ 0.2
+0.77%
$ 19.87 million $ 31,280
Dec 19, 2020 $ 0.203
-7.33%
$ 20.25 million $ 40,834
Dec 18, 2020 $ 0.197
+8.74%
$ 19.61 million $ 57,756
Dec 17, 2020 $ 0.163
-0.18%
$ 16.19 million $ 11,017
Dec 16, 2020 $ 0.165
-0.53%
$ 16.4 million $ 179,594
Dec 15, 2020 $ 0.169
-0.14%
$ 16.88 million $ 163,106
Dec 14, 2020 $ 0.184
+1.53%
$ 18.34 million $ 163,506
Dec 13, 2020 $ 0.181
+0.41%
$ 18.01 million $ 178,188
Dec 12, 2020 $ 0.186
+8.81%
$ 18.56 million $ 199,629
Dec 11, 2020 $ 0.17
-2.67%
$ 16.94 million $ 251,498
Dec 10, 2020 $ 0.178
-3.61%
$ 17.75 million $ 196,748
Dec 9, 2020 $ 0.187
+1.24%
$ 18.57 million $ 245,675
Dec 8, 2020 $ 0.185
-6.32%
$ 18.45 million $ 190,712
Dec 7, 2020 $ 0.192
+0.24%
$ 19.17 million $ 183,847
Dec 6, 2020 $ 0.19
+1.87%
$ 18.93 million $ 418,706
Dec 5, 2020 $ 0.186
-3.44%
$ 18.52 million $ 249,034
Dec 4, 2020 $ 0.192
-4.48%
$ 19.11 million $ 214,232
Dec 3, 2020 $ 0.2
+2.50%
$ 19.96 million $ 202,663
Dec 2, 2020 $ 0.199
+2.76%
$ 19.77 million $ 167,047
Dec 1, 2020 $ 0.192
-1.89%
$ 19.12 million $ 200,372
Nov 30, 2020 $ 0.205
-2.50%
$ 20.38 million $ 250,067
Nov 29, 2020 $ 0.21
-7.64%
$ 20.9 million $ 232,075
Nov 28, 2020 $ 0.227
+8.54%
$ 22.63 million $ 135,556
Nov 27, 2020 $ 0.209
-4.68%
$ 20.83 million $ 264,512
Nov 26, 2020 $ 0.219
-1.88%
$ 21.84 million $ 343,709
Nov 25, 2020 $ 0.224
+4.21%
$ 22.27 million $ 234,404
Nov 24, 2020 $ 0.215
+3.49%
$ 21.37 million $ 218,684
Nov 23, 2020 $ 0.207
+6.19%
$ 20.64 million $ 286,110
Nov 22, 2020 $ 0.195
-6.98%
$ 19.44 million $ 270,524
Nov 21, 2020 $ 0.21
+7.35%
$ 20.9 million $ 247,591
Nov 20, 2020 $ 0.196
+3.44%
$ 19.47 million $ 164,716
Nov 19, 2020 $ 0.189
-6.52%
$ 18.82 million $ 169,849
Nov 18, 2020 $ 0.202
+0.58%
$ 20.13 million $ 237,299
Nov 17, 2020 $ 0.201
-3.41%
$ 20.02 million $ 208,296
Nov 16, 2020 $ 0.208
-2.70%
$ 20.73 million $ 216,786
Nov 15, 2020 $ 0.214
-7.57%
$ 21.31 million $ 207,719
Nov 14, 2020 $ 0.232
+0.03%
$ 23.06 million $ 57,638
Nov 13, 2020 $ 0.231
+5.35%
$ 23.05 million $ 203,977
Nov 12, 2020 $ 0.22
+1.65%
$ 21.88 million $ 153,583
Nov 11, 2020 $ 0.216
+4.00%
$ 21.52 million $ 193,644