Crypterium Historical Data

CRPT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 2021 $0.295
-3.22%
$29.38 million $290,527
Feb 19, 2021 $0.305
+4.77%
$30.36 million $405,506
Feb 18, 2021 $0.291
-6.74%
$28.98 million $354,490
Feb 17, 2021 $0.312
-2.27%
$31.07 million $344,962
Feb 16, 2021 $0.319
+10.52%
$31.8 million $245,500
Feb 15, 2021 $0.288
+4.59%
$28.72 million $253,533
Feb 14, 2021 $0.274
+5.25%
$27.29 million $196,283
Feb 13, 2021 $0.261
+1.56%
$25.96 million $305,199
Feb 12, 2021 $0.257
-3.41%
$25.55 million $268,548
Feb 11, 2021 $0.266
+16.01%
$26.46 million $274,683
Feb 10, 2021 $0.229
-3.43%
$22.81 million $373,443
Feb 9, 2021 $0.237
-6.37%
$23.62 million $810,096
Feb 8, 2021 $0.253
+9.86%
$25.2 million $1.01 million
Feb 7, 2021 $0.23
+1.77%
$22.94 million $574,324
Feb 6, 2021 $0.227
-7.83%
$22.63 million $1.16 million
Feb 5, 2021 $0.247
-0.28%
$24.55 million $786,589
Feb 4, 2021 $0.247
-5.87%
$24.62 million $272,743
Feb 3, 2021 $0.262
+1.95%
$26.14 million $709,734
Feb 2, 2021 $0.258
+5.73%
$25.64 million $1.09 million
Feb 1, 2021 $0.243
-4.56%
$24.24 million $817,891
Jan 30, 2021 $0.272
-2.72%
$27.06 million $613,791
Jan 29, 2021 $0.282
+5.33%
$28.13 million $685,128
Jan 28, 2021 $0.268
+6.64%
$26.66 million $896,169
Jan 27, 2021 $0.251
+4.70%
$24.99 million $680,620
Jan 26, 2021 $0.24
+4.02%
$23.88 million $510,414
Jan 24, 2021 $0.237
+6.37%
$23.61 million $608,117
Jan 23, 2021 $0.223
-6.89%
$22.19 million $498,411
Jan 22, 2021 $0.239
+14.60%
$23.8 million $905,800
Jan 21, 2021 $0.209
-10.14%
$20.78 million $421,106
Jan 20, 2021 $0.228
+4.90%
$22.73 million $549,620
Jan 19, 2021 $0.22
-0.09%
$21.87 million $480,157
Jan 18, 2021 $0.218
-11.02%
$21.67 million $583,080
Jan 17, 2021 $0.245
+3.49%
$24.35 million $228,544
Jan 16, 2021 $0.237
-1.05%
$23.56 million $205,121
Jan 15, 2021 $0.239
-6.06%
$23.78 million $426,183
Jan 14, 2021 $0.251
-8.28%
$24.97 million $479,323
Jan 13, 2021 $0.28
+18.02%
$27.92 million $716,115
Jan 12, 2021 $0.24
+1.34%
$23.86 million $259,158
Jan 11, 2021 $0.238
+0.56%
$23.69 million $233,986
Jan 10, 2021 $0.241
-0.87%
$24.01 million $176,697
Jan 9, 2021 $0.246
-8.17%
$24.5 million $294,197
Jan 8, 2021 $0.268
+4.89%
$26.65 million $346,187
Jan 7, 2021 $0.255
-3.24%
$25.42 million $298,215
Jan 6, 2021 $0.263
+1.92%
$26.17 million $381,707
Jan 5, 2021 $0.258
+9.41%
$25.69 million $273,217
Jan 4, 2021 $0.246
+1.07%
$24.51 million $706,953
Jan 3, 2021 $0.239
-13.83%
$23.81 million $640,271
Jan 2, 2021 $0.279
+0.63%
$27.74 million $284,339
Jan 1, 2021 $0.276
-6.02%
$27.51 million $157,972
Dec 31, 2020 $0.296
+13.50%
$29.49 million $378,241