Crypterium Historical Data

CRPT Page 31
Download
Date Close Price change Market cap Trading volume
Dec 30, 2020 $0.261
+3.00%
$25.96 million $190,326
Dec 29, 2020 $0.248
+3.54%
$24.72 million $228,647
Dec 28, 2020 $0.255
-3.77%
$25.41 million $221,199
Dec 27, 2020 $0.259
-3.96%
$25.76 million $319,564
Dec 26, 2020 $0.264
-4.29%
$26.33 million $175,489
Dec 25, 2020 $0.293
+1.38%
$29.2 million $332,614
Dec 24, 2020 $0.285
-0.42%
$28.35 million $383,016
Dec 23, 2020 $0.294
+8.98%
$29.3 million $729,355
Dec 22, 2020 $0.269
+11.68%
$26.77 million $535,617
Dec 21, 2020 $0.247
+21.56%
$24.58 million $345,570
Dec 20, 2020 $0.2
+0.77%
$19.87 million $31,280
Dec 19, 2020 $0.203
-7.33%
$20.25 million $40,834
Dec 18, 2020 $0.197
+8.74%
$19.61 million $57,756
Dec 17, 2020 $0.163
-0.18%
$16.19 million $11,017
Dec 16, 2020 $0.165
-0.53%
$16.4 million $179,594
Dec 15, 2020 $0.169
-0.14%
$16.88 million $163,106
Dec 14, 2020 $0.184
+1.53%
$18.34 million $163,506
Dec 13, 2020 $0.181
+0.41%
$18.01 million $178,188
Dec 12, 2020 $0.186
+8.81%
$18.56 million $199,629
Dec 11, 2020 $0.17
-2.67%
$16.94 million $251,498
Dec 10, 2020 $0.178
-3.61%
$17.75 million $196,748
Dec 9, 2020 $0.187
+1.24%
$18.57 million $245,675
Dec 8, 2020 $0.185
-6.32%
$18.45 million $190,712
Dec 7, 2020 $0.192
+0.24%
$19.17 million $183,847
Dec 6, 2020 $0.19
+1.87%
$18.93 million $418,706
Dec 5, 2020 $0.186
-3.44%
$18.52 million $249,034
Dec 4, 2020 $0.192
-4.48%
$19.11 million $214,232
Dec 3, 2020 $0.2
+2.50%
$19.96 million $202,663
Dec 2, 2020 $0.199
+2.76%
$19.77 million $167,047
Dec 1, 2020 $0.192
-1.89%
$19.12 million $200,372
Nov 30, 2020 $0.205
-2.50%
$20.38 million $250,067
Nov 29, 2020 $0.21
-7.64%
$20.9 million $232,075
Nov 28, 2020 $0.227
+8.54%
$22.63 million $135,556
Nov 27, 2020 $0.209
-4.68%
$20.83 million $264,512
Nov 26, 2020 $0.219
-1.88%
$21.84 million $343,709
Nov 25, 2020 $0.224
+4.21%
$22.27 million $234,404
Nov 24, 2020 $0.215
+3.49%
$21.37 million $218,684
Nov 23, 2020 $0.207
+6.19%
$20.64 million $286,110
Nov 22, 2020 $0.195
-6.98%
$19.44 million $270,524
Nov 21, 2020 $0.21
+7.35%
$20.9 million $247,591
Nov 20, 2020 $0.196
+3.44%
$19.47 million $164,716
Nov 19, 2020 $0.189
-6.52%
$18.82 million $169,849
Nov 18, 2020 $0.202
+0.58%
$20.13 million $237,299
Nov 17, 2020 $0.201
-3.41%
$20.02 million $208,296
Nov 16, 2020 $0.208
-2.70%
$20.73 million $216,786
Nov 15, 2020 $0.214
-7.57%
$21.31 million $207,719
Nov 14, 2020 $0.232
+0.03%
$23.06 million $57,638
Nov 13, 2020 $0.231
+5.35%
$23.05 million $203,977
Nov 12, 2020 $0.22
+1.65%
$21.88 million $153,583
Nov 11, 2020 $0.216
+4.00%
$21.52 million $193,644