Crypterium Historical Data

CRPT Page 32
Download
Date Close Price change Market cap Trading volume
Nov 10, 2020 $ 0.208
-4.29%
$ 20.69 million $ 181,602
Nov 9, 2020 $ 0.217
-0.25%
$ 21.63 million $ 189,568
Nov 8, 2020 $ 0.218
+4.17%
$ 21.69 million $ 219,442
Nov 7, 2020 $ 0.209
-12.29%
$ 20.82 million $ 151,141
Nov 6, 2020 $ 0.237
-0.68%
$ 23.59 million $ 146,879
Nov 5, 2020 $ 0.239
+1.65%
$ 23.75 million $ 185,369
Nov 4, 2020 $ 0.235
+3.67%
$ 23.37 million $ 158,928
Nov 3, 2020 $ 0.226
+2.66%
$ 22.54 million $ 191,886
Nov 2, 2020 $ 0.22
-3.55%
$ 21.95 million $ 172,515
Nov 1, 2020 $ 0.228
+0.82%
$ 22.73 million $ 187,753
Oct 31, 2020 $ 0.226
-1.78%
$ 22.54 million $ 223,650
Oct 30, 2020 $ 0.23
+5.66%
$ 22.94 million $ 175,917
Oct 29, 2020 $ 0.218
+3.17%
$ 21.71 million $ 96,720
Oct 28, 2020 $ 0.211
-0.65%
$ 21.05 million $ 46,784
Oct 27, 2020 $ 0.213
+0.39%
$ 21.2 million $ 59,988
Oct 26, 2020 $ 0.212
-2.91%
$ 21.12 million $ 37,505
Oct 25, 2020 $ 0.216
-5.62%
$ 21.48 million $ 44,119
Oct 24, 2020 $ 0.228
-7.18%
$ 22.74 million $ 39,921
Oct 23, 2020 $ 0.246
+0.20%
$ 24.5 million $ 25,918
Oct 22, 2020 $ 0.246
-0.21%
$ 24.44 million $ 160,192
Oct 21, 2020 $ 0.246
+6.43%
$ 24.5 million $ 197,213
Oct 20, 2020 $ 0.23
-1.66%
$ 22.94 million $ 69,074
Oct 19, 2020 $ 0.234
+1.17%
$ 23.33 million $ 169,016
Oct 18, 2020 $ 0.231
-1.22%
$ 23.04 million $ 109,582
Oct 17, 2020 $ 0.234
+2.72%
$ 23.34 million $ 223,171
Oct 16, 2020 $ 0.228
-4.65%
$ 22.71 million $ 133,215
Oct 15, 2020 $ 0.239
-1.63%
$ 23.81 million $ 197,346
Oct 14, 2020 $ 0.243
+2.04%
$ 24.22 million $ 213,837
Oct 13, 2020 $ 0.238
-3.88%
$ 23.72 million $ 149,766
Oct 12, 2020 $ 0.248
+3.48%
$ 24.65 million $ 257,883
Oct 11, 2020 $ 0.24
+1.68%
$ 23.89 million $ 177,779
Oct 10, 2020 $ 0.236
-3.32%
$ 23.49 million $ 218,135
Oct 9, 2020 $ 0.244
+5.28%
$ 24.3 million $ 262,877
Oct 8, 2020 $ 0.232
+1.40%
$ 23.07 million $ 142,627
Oct 7, 2020 $ 0.228
+7.89%
$ 22.75 million $ 312,420
Oct 6, 2020 $ 0.212
-2.67%
$ 21.09 million $ 306,035
Oct 5, 2020 $ 0.217
-5.53%
$ 21.65 million $ 225,614
Oct 4, 2020 $ 0.232
+0.38%
$ 23.1 million $ 158,596
Oct 3, 2020 $ 0.231
-1.36%
$ 23.03 million $ 209,651
Oct 2, 2020 $ 0.234
+2.58%
$ 23.32 million $ 120,028
Oct 1, 2020 $ 0.228
-3.86%
$ 22.74 million $ 97,096
Sep 30, 2020 $ 0.238
+0.64%
$ 23.66 million $ 258,744
Sep 29, 2020 $ 0.236
-1.78%
$ 23.54 million $ 260,463
Sep 28, 2020 $ 0.241
-4.43%
$ 23.96 million $ 212,244
Sep 27, 2020 $ 0.252
+0.70%
$ 25.04 million $ 149,509
Sep 26, 2020 $ 0.25
-2.21%
$ 24.87 million $ 147,864
Sep 25, 2020 $ 0.255
+1.85%
$ 25.37 million $ 98,937
Sep 24, 2020 $ 0.25
+5.07%
$ 24.92 million $ 172,145
Sep 23, 2020 $ 0.238
-0.97%
$ 23.74 million $ 98,891
Sep 22, 2020 $ 0.241
+4.30%
$ 23.97 million $ 70,709