Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypterium Historical Data

CRPT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2020 $0.208
-4.29%
$20.69 million $181,602
Nov 9, 2020 $0.217
-0.25%
$21.63 million $189,568
Nov 8, 2020 $0.218
+4.17%
$21.69 million $219,442
Nov 7, 2020 $0.209
-12.29%
$20.82 million $151,141
Nov 6, 2020 $0.237
-0.68%
$23.59 million $146,879
Nov 5, 2020 $0.239
+1.65%
$23.75 million $185,369
Nov 4, 2020 $0.235
+3.67%
$23.37 million $158,928
Nov 3, 2020 $0.226
+2.66%
$22.54 million $191,886
Nov 2, 2020 $0.22
-3.55%
$21.95 million $172,515
Nov 1, 2020 $0.228
+0.82%
$22.73 million $187,753
Oct 31, 2020 $0.226
-1.78%
$22.54 million $223,650
Oct 30, 2020 $0.23
+5.66%
$22.94 million $175,917
Oct 29, 2020 $0.218
+3.17%
$21.71 million $96,720
Oct 28, 2020 $0.211
-0.65%
$21.05 million $46,784
Oct 27, 2020 $0.213
+0.39%
$21.2 million $59,988
Oct 26, 2020 $0.212
-2.91%
$21.12 million $37,505
Oct 25, 2020 $0.216
-5.62%
$21.48 million $44,119
Oct 24, 2020 $0.228
-7.18%
$22.74 million $39,921
Oct 23, 2020 $0.246
+0.20%
$24.5 million $25,918
Oct 22, 2020 $0.246
-0.21%
$24.44 million $160,192
Oct 21, 2020 $0.246
+6.43%
$24.5 million $197,213
Oct 20, 2020 $0.23
-1.66%
$22.94 million $69,074
Oct 19, 2020 $0.234
+1.17%
$23.33 million $169,016
Oct 18, 2020 $0.231
-1.22%
$23.04 million $109,582
Oct 17, 2020 $0.234
+2.72%
$23.34 million $223,171
Oct 16, 2020 $0.228
-4.65%
$22.71 million $133,215
Oct 15, 2020 $0.239
-1.63%
$23.81 million $197,346
Oct 14, 2020 $0.243
+2.04%
$24.22 million $213,837
Oct 13, 2020 $0.238
-3.88%
$23.72 million $149,766
Oct 12, 2020 $0.248
+3.48%
$24.65 million $257,883
Oct 11, 2020 $0.24
+1.68%
$23.89 million $177,779
Oct 10, 2020 $0.236
-3.32%
$23.49 million $218,135
Oct 9, 2020 $0.244
+5.28%
$24.3 million $262,877
Oct 8, 2020 $0.232
+1.40%
$23.07 million $142,627
Oct 7, 2020 $0.228
+7.89%
$22.75 million $312,420
Oct 6, 2020 $0.212
-2.67%
$21.09 million $306,035
Oct 5, 2020 $0.217
-5.53%
$21.65 million $225,614
Oct 4, 2020 $0.232
+0.38%
$23.1 million $158,596
Oct 3, 2020 $0.231
-1.36%
$23.03 million $209,651
Oct 2, 2020 $0.234
+2.58%
$23.32 million $120,028
Oct 1, 2020 $0.228
-3.86%
$22.74 million $97,096
Sep 30, 2020 $0.238
+0.64%
$23.66 million $258,744
Sep 29, 2020 $0.236
-1.78%
$23.54 million $260,463
Sep 28, 2020 $0.241
-4.43%
$23.96 million $212,244
Sep 27, 2020 $0.252
+0.70%
$25.04 million $149,509
Sep 26, 2020 $0.25
-2.21%
$24.87 million $147,864
Sep 25, 2020 $0.255
+1.85%
$25.37 million $98,937
Sep 24, 2020 $0.25
+5.07%
$24.92 million $172,145
Sep 23, 2020 $0.238
-0.97%
$23.74 million $98,891
Sep 22, 2020 $0.241
+4.30%
$23.97 million $70,709