Crypterium Historical Data

CRPT Page 33
Download
Date Close Price change Market cap Trading volume
Sep 21, 2020 $0.231
-13.96%
$22.98 million $197,003
Sep 20, 2020 $0.268
-3.10%
$26.73 million $287,593
Sep 19, 2020 $0.277
+4.96%
$27.59 million $189,140
Sep 18, 2020 $0.264
+4.78%
$26.26 million $177,820
Sep 17, 2020 $0.252
-2.34%
$25.05 million $124,822
Sep 16, 2020 $0.258
-0.34%
$25.65 million $152,409
Sep 15, 2020 $0.26
-0.52%
$25.92 million $180,778
Sep 14, 2020 $0.262
-2.38%
$26.04 million $237,078
Sep 13, 2020 $0.268
-2.26%
$26.67 million $231,352
Sep 12, 2020 $0.274
+1.06%
$27.28 million $256,565
Sep 11, 2020 $0.271
+1.46%
$26.99 million $201,803
Sep 10, 2020 $0.267
-8.73%
$26.58 million $407,558
Sep 9, 2020 $0.293
+26.30%
$29.13 million $495,514
Sep 8, 2020 $0.232
-4.84%
$23.06 million $115,439
Sep 7, 2020 $0.243
+11.49%
$24.21 million $124,852
Sep 6, 2020 $0.218
-3.94%
$21.72 million $80,177
Sep 5, 2020 $0.227
-5.51%
$22.57 million $161,814
Sep 4, 2020 $0.24
+2.80%
$23.9 million $137,248
Sep 3, 2020 $0.234
-9.79%
$23.29 million $197,774
Sep 2, 2020 $0.259
-1.16%
$25.82 million $279,931
Sep 1, 2020 $0.262
-6.77%
$26.12 million $217,570
Aug 31, 2020 $0.282
-1.91%
$28.03 million $154,388
Aug 30, 2020 $0.287
+1.37%
$28.56 million $147,843
Aug 29, 2020 $0.283
-0.74%
$28.19 million $179,221
Aug 28, 2020 $0.285
+2.02%
$28.4 million $238,595
Aug 27, 2020 $0.28
-8.85%
$27.83 million $213,071
Aug 26, 2020 $0.307
+1.91%
$30.54 million $177,359
Aug 25, 2020 $0.301
-9.64%
$29.98 million $136,836
Aug 24, 2020 $0.333
+5.16%
$33.19 million $117,911
Aug 23, 2020 $0.317
-1.21%
$31.58 million $127,042
Aug 22, 2020 $0.321
+3.23%
$31.95 million $144,947
Aug 21, 2020 $0.311
-1.78%
$30.96 million $193,575
Aug 20, 2020 $0.317
+2.79%
$31.52 million $184,611
Aug 19, 2020 $0.308
+2.72%
$30.66 million $152,479
Aug 18, 2020 $0.3
-7.05%
$29.85 million $193,164
Aug 17, 2020 $0.323
+7.21%
$32.13 million $277,925
Aug 16, 2020 $0.301
-0.47%
$29.96 million $155,345
Aug 15, 2020 $0.302
-3.14%
$30.11 million $274,004
Aug 14, 2020 $0.312
+1.39%
$31.08 million $131,674
Aug 13, 2020 $0.308
-1.19%
$30.66 million $180,940
Aug 12, 2020 $0.312
+2.92%
$31.04 million $191,582
Aug 11, 2020 $0.303
-4.59%
$30.16 million $253,840
Aug 10, 2020 $0.317
+3.79%
$31.6 million $117,757
Aug 9, 2020 $0.306
-3.99%
$30.43 million $176,402
Aug 8, 2020 $0.318
+5.72%
$31.62 million $177,183
Aug 7, 2020 $0.3
-1.78%
$29.9 million $110,997
Aug 6, 2020 $0.306
+0.45%
$30.45 million $162,252
Aug 5, 2020 $0.304
+1.13%
$30.32 million $179,625
Aug 4, 2020 $0.301
+0.41%
$29.97 million $153,815
Aug 3, 2020 $0.3
+1.78%
$29.87 million $205,694