Crypterium Historical Data

CRPT Page 33
Download
Date Close Price change Market cap Trading volume
Sep 21, 2020 $ 0.231
-13.96%
$ 22.98 million $ 197,003
Sep 20, 2020 $ 0.268
-3.10%
$ 26.73 million $ 287,593
Sep 19, 2020 $ 0.277
+4.96%
$ 27.59 million $ 189,140
Sep 18, 2020 $ 0.264
+4.78%
$ 26.26 million $ 177,820
Sep 17, 2020 $ 0.252
-2.34%
$ 25.05 million $ 124,822
Sep 16, 2020 $ 0.258
-0.34%
$ 25.65 million $ 152,409
Sep 15, 2020 $ 0.26
-0.52%
$ 25.92 million $ 180,778
Sep 14, 2020 $ 0.262
-2.38%
$ 26.04 million $ 237,078
Sep 13, 2020 $ 0.268
-2.26%
$ 26.67 million $ 231,352
Sep 12, 2020 $ 0.274
+1.06%
$ 27.28 million $ 256,565
Sep 11, 2020 $ 0.271
+1.46%
$ 26.99 million $ 201,803
Sep 10, 2020 $ 0.267
-8.73%
$ 26.58 million $ 407,558
Sep 9, 2020 $ 0.293
+26.30%
$ 29.13 million $ 495,514
Sep 8, 2020 $ 0.232
-4.84%
$ 23.06 million $ 115,439
Sep 7, 2020 $ 0.243
+11.49%
$ 24.21 million $ 124,852
Sep 6, 2020 $ 0.218
-3.94%
$ 21.72 million $ 80,177
Sep 5, 2020 $ 0.227
-5.51%
$ 22.57 million $ 161,814
Sep 4, 2020 $ 0.24
+2.80%
$ 23.9 million $ 137,248
Sep 3, 2020 $ 0.234
-9.79%
$ 23.29 million $ 197,774
Sep 2, 2020 $ 0.259
-1.16%
$ 25.82 million $ 279,931
Sep 1, 2020 $ 0.262
-6.77%
$ 26.12 million $ 217,570
Aug 31, 2020 $ 0.282
-1.91%
$ 28.03 million $ 154,388
Aug 30, 2020 $ 0.287
+1.37%
$ 28.56 million $ 147,843
Aug 29, 2020 $ 0.283
-0.74%
$ 28.19 million $ 179,221
Aug 28, 2020 $ 0.285
+2.02%
$ 28.4 million $ 238,595
Aug 27, 2020 $ 0.28
-8.85%
$ 27.83 million $ 213,071
Aug 26, 2020 $ 0.307
+1.91%
$ 30.54 million $ 177,359
Aug 25, 2020 $ 0.301
-9.64%
$ 29.98 million $ 136,836
Aug 24, 2020 $ 0.333
+5.16%
$ 33.19 million $ 117,911
Aug 23, 2020 $ 0.317
-1.21%
$ 31.58 million $ 127,042
Aug 22, 2020 $ 0.321
+3.23%
$ 31.95 million $ 144,947
Aug 21, 2020 $ 0.311
-1.78%
$ 30.96 million $ 193,575
Aug 20, 2020 $ 0.317
+2.79%
$ 31.52 million $ 184,611
Aug 19, 2020 $ 0.308
+2.72%
$ 30.66 million $ 152,479
Aug 18, 2020 $ 0.3
-7.05%
$ 29.85 million $ 193,164
Aug 17, 2020 $ 0.323
+7.21%
$ 32.13 million $ 277,925
Aug 16, 2020 $ 0.301
-0.47%
$ 29.96 million $ 155,345
Aug 15, 2020 $ 0.302
-3.14%
$ 30.11 million $ 274,004
Aug 14, 2020 $ 0.312
+1.39%
$ 31.08 million $ 131,674
Aug 13, 2020 $ 0.308
-1.19%
$ 30.66 million $ 180,940
Aug 12, 2020 $ 0.312
+2.92%
$ 31.04 million $ 191,582
Aug 11, 2020 $ 0.303
-4.59%
$ 30.16 million $ 253,840
Aug 10, 2020 $ 0.317
+3.79%
$ 31.6 million $ 117,757
Aug 9, 2020 $ 0.306
-3.99%
$ 30.43 million $ 176,402
Aug 8, 2020 $ 0.318
+5.72%
$ 31.62 million $ 177,183
Aug 7, 2020 $ 0.3
-1.78%
$ 29.9 million $ 110,997
Aug 6, 2020 $ 0.306
+0.45%
$ 30.45 million $ 162,252
Aug 5, 2020 $ 0.304
+1.13%
$ 30.32 million $ 179,625
Aug 4, 2020 $ 0.301
+0.41%
$ 29.97 million $ 153,815
Aug 3, 2020 $ 0.3
+1.78%
$ 29.87 million $ 205,694