Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypterium Historical Data

CRPT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2020 $0.231
-13.96%
$22.98 million $197,003
Sep 20, 2020 $0.268
-3.10%
$26.73 million $287,593
Sep 19, 2020 $0.277
+4.96%
$27.59 million $189,140
Sep 18, 2020 $0.264
+4.78%
$26.26 million $177,820
Sep 17, 2020 $0.252
-2.34%
$25.05 million $124,822
Sep 16, 2020 $0.258
-0.34%
$25.65 million $152,409
Sep 15, 2020 $0.26
-0.52%
$25.92 million $180,778
Sep 14, 2020 $0.262
-2.38%
$26.04 million $237,078
Sep 13, 2020 $0.268
-2.26%
$26.67 million $231,352
Sep 12, 2020 $0.274
+1.06%
$27.28 million $256,565
Sep 11, 2020 $0.271
+1.46%
$26.99 million $201,803
Sep 10, 2020 $0.267
-8.73%
$26.58 million $407,558
Sep 9, 2020 $0.293
+26.30%
$29.13 million $495,514
Sep 8, 2020 $0.232
-4.84%
$23.06 million $115,439
Sep 7, 2020 $0.243
+11.49%
$24.21 million $124,852
Sep 6, 2020 $0.218
-3.94%
$21.72 million $80,177
Sep 5, 2020 $0.227
-5.51%
$22.57 million $161,814
Sep 4, 2020 $0.24
+2.80%
$23.9 million $137,248
Sep 3, 2020 $0.234
-9.79%
$23.29 million $197,774
Sep 2, 2020 $0.259
-1.16%
$25.82 million $279,931
Sep 1, 2020 $0.262
-6.77%
$26.12 million $217,570
Aug 31, 2020 $0.282
-1.91%
$28.03 million $154,388
Aug 30, 2020 $0.287
+1.37%
$28.56 million $147,843
Aug 29, 2020 $0.283
-0.74%
$28.19 million $179,221
Aug 28, 2020 $0.285
+2.02%
$28.4 million $238,595
Aug 27, 2020 $0.28
-8.85%
$27.83 million $213,071
Aug 26, 2020 $0.307
+1.91%
$30.54 million $177,359
Aug 25, 2020 $0.301
-9.64%
$29.98 million $136,836
Aug 24, 2020 $0.333
+5.16%
$33.19 million $117,911
Aug 23, 2020 $0.317
-1.21%
$31.58 million $127,042
Aug 22, 2020 $0.321
+3.23%
$31.95 million $144,947
Aug 21, 2020 $0.311
-1.78%
$30.96 million $193,575
Aug 20, 2020 $0.317
+2.79%
$31.52 million $184,611
Aug 19, 2020 $0.308
+2.72%
$30.66 million $152,479
Aug 18, 2020 $0.3
-7.05%
$29.85 million $193,164
Aug 17, 2020 $0.323
+7.21%
$32.13 million $277,925
Aug 16, 2020 $0.301
-0.47%
$29.96 million $155,345
Aug 15, 2020 $0.302
-3.14%
$30.11 million $274,004
Aug 14, 2020 $0.312
+1.39%
$31.08 million $131,674
Aug 13, 2020 $0.308
-1.19%
$30.66 million $180,940
Aug 12, 2020 $0.312
+2.92%
$31.04 million $191,582
Aug 11, 2020 $0.303
-4.59%
$30.16 million $253,840
Aug 10, 2020 $0.317
+3.79%
$31.6 million $117,757
Aug 9, 2020 $0.306
-3.99%
$30.43 million $176,402
Aug 8, 2020 $0.318
+5.72%
$31.62 million $177,183
Aug 7, 2020 $0.3
-1.78%
$29.9 million $110,997
Aug 6, 2020 $0.306
+0.45%
$30.45 million $162,252
Aug 5, 2020 $0.304
+1.13%
$30.32 million $179,625
Aug 4, 2020 $0.301
+0.41%
$29.97 million $153,815
Aug 3, 2020 $0.3
+1.78%
$29.87 million $205,694