Crypterium Historical Data

CRPT Page 34
Download
Date Close Price change Market cap Trading volume
Aug 2, 2020 $ 0.295
-7.72%
$ 29.34 million $ 254,050
Aug 1, 2020 $ 0.319
+6.37%
$ 31.79 million $ 206,401
Jul 31, 2020 $ 0.3
-5.06%
$ 29.88 million $ 80,699
Jul 30, 2020 $ 0.316
+4.65%
$ 31.49 million $ 71,946
Jul 29, 2020 $ 0.302
-3.82%
$ 30.08 million $ 54,702
Jul 28, 2020 $ 0.314
-8.96%
$ 31.26 million $ 179,881
Jul 27, 2020 $ 0.345
+8.50%
$ 34.32 million $ 355,809
Jul 26, 2020 $ 0.318
-4.60%
$ 31.62 million $ 270,143
Jul 25, 2020 $ 0.333
-2.04%
$ 33.13 million $ 484,545
Jul 24, 2020 $ 0.339
+0.40%
$ 33.8 million $ 285,393
Jul 23, 2020 $ 0.338
+9.94%
$ 33.65 million $ 376,743
Jul 22, 2020 $ 0.307
-15.65%
$ 30.6 million $ 365,184
Jul 21, 2020 $ 0.364
+11.26%
$ 36.27 million $ 300,511
Jul 20, 2020 $ 0.327
+7.19%
$ 32.6 million $ 388,606
Jul 19, 2020 $ 0.306
+4.58%
$ 30.42 million $ 233,592
Jul 18, 2020 $ 0.292
-2.28%
$ 29.09 million $ 208,790
Jul 17, 2020 $ 0.299
+0.35%
$ 29.77 million $ 174,292
Jul 16, 2020 $ 0.298
+1.60%
$ 29.68 million $ 286,944
Jul 15, 2020 $ 0.293
-1.45%
$ 29.21 million $ 136,527
Jul 14, 2020 $ 0.298
-0.94%
$ 29.64 million $ 127,992
Jul 13, 2020 $ 0.301
-1.30%
$ 29.94 million $ 115,053
Jul 12, 2020 $ 0.304
-6.14%
$ 30.32 million $ 105,046
Jul 11, 2020 $ 0.324
+1.13%
$ 32.3 million $ 180,718
Jul 10, 2020 $ 0.321
+3.81%
$ 31.93 million $ 91,308
Jul 9, 2020 $ 0.309
-1.87%
$ 30.76 million $ 92,579
Jul 8, 2020 $ 0.315
+0.48%
$ 31.35 million $ 147,455
Jul 7, 2020 $ 0.313
+0.21%
$ 31.18 million $ 145,889
Jul 6, 2020 $ 0.312
-1.96%
$ 31.12 million $ 120,672
Jul 5, 2020 $ 0.319
-3.50%
$ 31.73 million $ 29,817
Jul 4, 2020 $ 0.33
+4.90%
$ 32.87 million $ 105,183
Jul 3, 2020 $ 0.315
-0.25%
$ 31.33 million $ 94,161
Jul 2, 2020 $ 0.316
-5.86%
$ 31.42 million $ 92,489
Jul 1, 2020 $ 0.335
+2.11%
$ 33.36 million $ 75,361
Jun 30, 2020 $ 0.328
-2.43%
$ 32.69 million $ 115,348
Jun 29, 2020 $ 0.337
+1.43%
$ 33.51 million $ 119,784
Jun 28, 2020 $ 0.332
+6.37%
$ 33.02 million $ 153,125
Jun 27, 2020 $ 0.312
-1.08%
$ 31.04 million $ 264,479
Jun 26, 2020 $ 0.315
-1.85%
$ 31.38 million $ 152,062
Jun 25, 2020 $ 0.321
-1.93%
$ 31.98 million $ 154,233
Jun 24, 2020 $ 0.327
-1.60%
$ 32.61 million $ 253,670
Jun 23, 2020 $ 0.333
-9.30%
$ 33.13 million $ 250,537
Jun 22, 2020 $ 0.367
+3.20%
$ 36.53 million $ 368,571
Jun 21, 2020 $ 0.355
-1.44%
$ 35.39 million $ 59,416
Jun 20, 2020 $ 0.361
-6.87%
$ 35.91 million $ 172,455
Jun 19, 2020 $ 0.387
+5.69%
$ 38.53 million $ 254,763
Jun 18, 2020 $ 0.366
+3.14%
$ 36.46 million $ 374,730
Jun 17, 2020 $ 0.355
-2.50%
$ 35.35 million $ 188,668
Jun 16, 2020 $ 0.364
-2.24%
$ 36.26 million $ 239,606
Jun 15, 2020 $ 0.373
-1.92%
$ 37.09 million $ 130,316
Jun 14, 2020 $ 0.38
-13.32%
$ 37.83 million $ 198,146