Crypterium Historical Data

CRPT Page 34
Download
Date Close Price change Market cap Trading volume
Aug 2, 2020 $0.295
-7.72%
$29.34 million $254,050
Aug 1, 2020 $0.319
+6.37%
$31.79 million $206,401
Jul 31, 2020 $0.3
-5.06%
$29.88 million $80,699
Jul 30, 2020 $0.316
+4.65%
$31.49 million $71,946
Jul 29, 2020 $0.302
-3.82%
$30.08 million $54,702
Jul 28, 2020 $0.314
-8.96%
$31.26 million $179,881
Jul 27, 2020 $0.345
+8.50%
$34.32 million $355,809
Jul 26, 2020 $0.318
-4.60%
$31.62 million $270,143
Jul 25, 2020 $0.333
-2.04%
$33.13 million $484,545
Jul 24, 2020 $0.339
+0.40%
$33.8 million $285,393
Jul 23, 2020 $0.338
+9.94%
$33.65 million $376,743
Jul 22, 2020 $0.307
-15.65%
$30.6 million $365,184
Jul 21, 2020 $0.364
+11.26%
$36.27 million $300,511
Jul 20, 2020 $0.327
+7.19%
$32.6 million $388,606
Jul 19, 2020 $0.306
+4.58%
$30.42 million $233,592
Jul 18, 2020 $0.292
-2.28%
$29.09 million $208,790
Jul 17, 2020 $0.299
+0.35%
$29.77 million $174,292
Jul 16, 2020 $0.298
+1.60%
$29.68 million $286,944
Jul 15, 2020 $0.293
-1.45%
$29.21 million $136,527
Jul 14, 2020 $0.298
-0.94%
$29.64 million $127,992
Jul 13, 2020 $0.301
-1.30%
$29.94 million $115,053
Jul 12, 2020 $0.304
-6.14%
$30.32 million $105,046
Jul 11, 2020 $0.324
+1.13%
$32.3 million $180,718
Jul 10, 2020 $0.321
+3.81%
$31.93 million $91,308
Jul 9, 2020 $0.309
-1.87%
$30.76 million $92,579
Jul 8, 2020 $0.315
+0.48%
$31.35 million $147,455
Jul 7, 2020 $0.313
+0.21%
$31.18 million $145,889
Jul 6, 2020 $0.312
-1.96%
$31.12 million $120,672
Jul 5, 2020 $0.319
-3.50%
$31.73 million $29,817
Jul 4, 2020 $0.33
+4.90%
$32.87 million $105,183
Jul 3, 2020 $0.315
-0.25%
$31.33 million $94,161
Jul 2, 2020 $0.316
-5.86%
$31.42 million $92,489
Jul 1, 2020 $0.335
+2.11%
$33.36 million $75,361
Jun 30, 2020 $0.328
-2.43%
$32.69 million $115,348
Jun 29, 2020 $0.337
+1.43%
$33.51 million $119,784
Jun 28, 2020 $0.332
+6.37%
$33.02 million $153,125
Jun 27, 2020 $0.312
-1.08%
$31.04 million $264,479
Jun 26, 2020 $0.315
-1.85%
$31.38 million $152,062
Jun 25, 2020 $0.321
-1.93%
$31.98 million $154,233
Jun 24, 2020 $0.327
-1.60%
$32.61 million $253,670
Jun 23, 2020 $0.333
-9.30%
$33.13 million $250,537
Jun 22, 2020 $0.367
+3.20%
$36.53 million $368,571
Jun 21, 2020 $0.355
-1.44%
$35.39 million $59,416
Jun 20, 2020 $0.361
-6.87%
$35.91 million $172,455
Jun 19, 2020 $0.387
+5.69%
$38.53 million $254,763
Jun 18, 2020 $0.366
+3.14%
$36.46 million $374,730
Jun 17, 2020 $0.355
-2.50%
$35.35 million $188,668
Jun 16, 2020 $0.364
-2.24%
$36.26 million $239,606
Jun 15, 2020 $0.373
-1.92%
$37.09 million $130,316
Jun 14, 2020 $0.38
-13.32%
$37.83 million $198,146