Crypterium Historical Data

CRPT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $0.373
-9.60%
$37.17 million $437,190
Mar 4, 2020 $0.413
+28.37%
$41.1 million $462,715
Mar 3, 2020 $0.321
+0.38%
$32.01 million $160,096
Mar 2, 2020 $0.32
+5.86%
$31.88 million $159,518
Mar 1, 2020 $0.302
-2.36%
$30.12 million $90,137
Feb 29, 2020 $0.31
-0.96%
$30.89 million $102,664
Feb 28, 2020 $0.313
-0.83%
$31.2 million $121,299
Feb 27, 2020 $0.315
+7.59%
$31.4 million $184,033
Feb 26, 2020 $0.293
-2.88%
$29.18 million $127,733
Feb 25, 2020 $0.302
-13.35%
$30.09 million $272,004
Feb 24, 2020 $0.349
-7.69%
$34.74 million $128,575
Feb 23, 2020 $0.378
+2.73%
$37.62 million $87,044
Feb 22, 2020 $0.368
+0.39%
$36.62 million $108,746
Feb 21, 2020 $0.366
+2.37%
$36.47 million $98,136
Feb 20, 2020 $0.358
-0.86%
$35.65 million $140,134
Feb 19, 2020 $0.361
-8.67%
$35.97 million $125,715
Feb 18, 2020 $0.395
+4.73%
$39.37 million $128,267
Feb 17, 2020 $0.377
+1.04%
$37.61 million $155,883
Feb 16, 2020 $0.374
-6.14%
$37.25 million $370,729
Feb 15, 2020 $0.398
-1.25%
$39.68 million $177,492
Feb 14, 2020 $0.403
+2.44%
$40.18 million $289,259
Feb 13, 2020 $0.394
-0.12%
$39.22 million $131,440
Feb 12, 2020 $0.394
-0.55%
$39.28 million $318,542
Feb 11, 2020 $0.397
+4.64%
$39.51 million $159,660
Feb 10, 2020 $0.379
-5.55%
$37.77 million $113,844
Feb 9, 2020 $0.401
+3.60%
$39.98 million $174,847
Feb 8, 2020 $0.387
+1.47%
$38.6 million $165,746
Feb 7, 2020 $0.382
+2.97%
$38.05 million $204,625
Feb 6, 2020 $0.371
-0.15%
$36.95 million $224,707
Feb 5, 2020 $0.371
-3.75%
$37.01 million $162,150
Feb 4, 2020 $0.386
-2.94%
$38.45 million $136,473
Feb 3, 2020 $0.398
+4.25%
$39.62 million $95,170
Feb 2, 2020 $0.381
-2.09%
$38.02 million $102,485
Feb 1, 2020 $0.39
+0.15%
$38.83 million $90,598
Jan 31, 2020 $0.389
+2.55%
$38.76 million $141,853
Jan 30, 2020 $0.379
-0.14%
$37.8 million $94,440
Jan 29, 2020 $0.38
-11.13%
$37.86 million $322,387
Jan 28, 2020 $0.427
+3.44%
$42.59 million $131,626
Jan 27, 2020 $0.413
+2.69%
$41.17 million $84,505
Jan 26, 2020 $0.402
-0.72%
$40.09 million $203,291
Jan 25, 2020 $0.405
+1.22%
$40.4 million $115,204
Jan 24, 2020 $0.4
+1.99%
$39.91 million $124,330
Jan 23, 2020 $0.393
-3.77%
$39.13 million $126,503
Jan 22, 2020 $0.408
-2.67%
$40.66 million $157,472
Jan 21, 2020 $0.419
+1.01%
$41.78 million $122,612
Jan 20, 2020 $0.415
-7.53%
$41.37 million $275,282
Jan 19, 2020 $0.449
-1.94%
$44.73 million $343,666
Jan 18, 2020 $0.458
+4.73%
$45.62 million $389,289
Jan 17, 2020 $0.437
+4.41%
$43.58 million $130,657
Jan 16, 2020 $0.419
+0.22%
$41.73 million $137,838