Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypterium Historical Data

CRPT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2020 $0.373
-9.60%
$37.17 million $437,190
Mar 4, 2020 $0.413
+28.37%
$41.1 million $462,715
Mar 3, 2020 $0.321
+0.38%
$32.01 million $160,096
Mar 2, 2020 $0.32
+5.86%
$31.88 million $159,518
Mar 1, 2020 $0.302
-2.36%
$30.12 million $90,137
Feb 29, 2020 $0.31
-0.96%
$30.89 million $102,664
Feb 28, 2020 $0.313
-0.83%
$31.2 million $121,299
Feb 27, 2020 $0.315
+7.59%
$31.4 million $184,033
Feb 26, 2020 $0.293
-2.88%
$29.18 million $127,733
Feb 25, 2020 $0.302
-13.35%
$30.09 million $272,004
Feb 24, 2020 $0.349
-7.69%
$34.74 million $128,575
Feb 23, 2020 $0.378
+2.73%
$37.62 million $87,044
Feb 22, 2020 $0.368
+0.39%
$36.62 million $108,746
Feb 21, 2020 $0.366
+2.37%
$36.47 million $98,136
Feb 20, 2020 $0.358
-0.86%
$35.65 million $140,134
Feb 19, 2020 $0.361
-8.67%
$35.97 million $125,715
Feb 18, 2020 $0.395
+4.73%
$39.37 million $128,267
Feb 17, 2020 $0.377
+1.04%
$37.61 million $155,883
Feb 16, 2020 $0.374
-6.14%
$37.25 million $370,729
Feb 15, 2020 $0.398
-1.25%
$39.68 million $177,492
Feb 14, 2020 $0.403
+2.44%
$40.18 million $289,259
Feb 13, 2020 $0.394
-0.12%
$39.22 million $131,440
Feb 12, 2020 $0.394
-0.55%
$39.28 million $318,542
Feb 11, 2020 $0.397
+4.64%
$39.51 million $159,660
Feb 10, 2020 $0.379
-5.55%
$37.77 million $113,844
Feb 9, 2020 $0.401
+3.60%
$39.98 million $174,847
Feb 8, 2020 $0.387
+1.47%
$38.6 million $165,746
Feb 7, 2020 $0.382
+2.97%
$38.05 million $204,625
Feb 6, 2020 $0.371
-0.15%
$36.95 million $224,707
Feb 5, 2020 $0.371
-3.75%
$37.01 million $162,150
Feb 4, 2020 $0.386
-2.94%
$38.45 million $136,473
Feb 3, 2020 $0.398
+4.25%
$39.62 million $95,170
Feb 2, 2020 $0.381
-2.09%
$38.02 million $102,485
Feb 1, 2020 $0.39
+0.15%
$38.83 million $90,598
Jan 31, 2020 $0.389
+2.55%
$38.76 million $141,853
Jan 30, 2020 $0.379
-0.14%
$37.8 million $94,440
Jan 29, 2020 $0.38
-11.13%
$37.86 million $322,387
Jan 28, 2020 $0.427
+3.44%
$42.59 million $131,626
Jan 27, 2020 $0.413
+2.69%
$41.17 million $84,505
Jan 26, 2020 $0.402
-0.72%
$40.09 million $203,291
Jan 25, 2020 $0.405
+1.22%
$40.4 million $115,204
Jan 24, 2020 $0.4
+1.99%
$39.91 million $124,330
Jan 23, 2020 $0.393
-3.77%
$39.13 million $126,503
Jan 22, 2020 $0.408
-2.67%
$40.66 million $157,472
Jan 21, 2020 $0.419
+1.01%
$41.78 million $122,612
Jan 20, 2020 $0.415
-7.53%
$41.37 million $275,282
Jan 19, 2020 $0.449
-1.94%
$44.73 million $343,666
Jan 18, 2020 $0.458
+4.73%
$45.62 million $389,289
Jan 17, 2020 $0.437
+4.41%
$43.58 million $130,657
Jan 16, 2020 $0.419
+0.22%
$41.73 million $137,838