Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypterium Historical Data

CRPT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2024 $0.0407
+0.10%
$3.23 million $26,544
Jul 27, 2024 $0.0405
-0.98%
$3.22 million $40,280
Jul 26, 2024 $0.0409
-0.36%
$3.25 million $26,619
Jul 25, 2024 $0.0411
-1.66%
$3.26 million $48,137
Jul 24, 2024 $0.0417
-7.69%
$3.32 million $178,036
Jul 23, 2024 $0.0452
+12.72%
$3.59 million $414,712
Jul 22, 2024 $0.0401
+0.90%
$3.19 million $3.29 million
Jul 21, 2024 $0.0398
-0.47%
$3.16 million $256,121
Jul 20, 2024 $0.04
-1.44%
$3.17 million $98,682
Jul 19, 2024 $0.0405
+3.19%
$3.22 million $120,892
Jul 18, 2024 $0.0393
-0.40%
$3.12 million $127,216
Jul 17, 2024 $0.0395
+0.02%
$3.14 million $131,187
Jul 16, 2024 $0.0395
-1.55%
$3.14 million $129,110
Jul 15, 2024 $0.0402
-1.08%
$3.19 million $154,334
Jul 14, 2024 $0.0406
+2.39%
$3.22 million $111,223
Jul 13, 2024 $0.0396
+2.50%
$3.15 million $149,688
Jul 12, 2024 $0.0387
-2.41%
$3.07 million $146,624
Jul 11, 2024 $0.0396
-0.84%
$3.15 million $151,451
Jul 10, 2024 $0.04
-2.94%
$3.18 million $132,452
Jul 9, 2024 $0.0412
+3.31%
$3.27 million $139,973
Jul 8, 2024 $0.0399
-5.99%
$3.17 million $131,579
Jul 7, 2024 $0.0424
+1.32%
$3.37 million $180,710
Jul 6, 2024 $0.0418
+6.02%
$3.32 million $139,593
Jul 5, 2024 $0.0395
-0.33%
$3.14 million $177,890
Jul 4, 2024 $0.0396
-4.17%
$3.14 million $160,997
Jul 3, 2024 $0.0413
-1.43%
$3.28 million $124,852
Jul 2, 2024 $0.0419
+0.16%
$3.33 million $144,234
Jul 1, 2024 $0.0418
-1.17%
$3.32 million $110,340
Jun 30, 2024 $0.0423
+2.02%
$3.36 million $129,272
Jun 29, 2024 $0.0415
-2.68%
$3.3 million $159,597
Jun 28, 2024 $0.0426
-0.06%
$3.39 million $122,294
Jun 27, 2024 $0.0427
+1.95%
$3.39 million $141,511
Jun 26, 2024 $0.0418
-2.96%
$3.32 million $128,709
Jun 25, 2024 $0.0431
+4.77%
$3.43 million $152,325
Jun 24, 2024 $0.0412
-1.44%
$3.27 million $150,065
Jun 23, 2024 $0.0418
-3.97%
$3.32 million $128,232
Jun 22, 2024 $0.0435
+0.29%
$3.45 million $137,291
Jun 21, 2024 $0.0434
+1.99%
$3.44 million $153,140
Jun 20, 2024 $0.0425
+1.29%
$3.38 million $152,758
Jun 19, 2024 $0.042
+3.78%
$3.33 million $153,435
Jun 18, 2024 $0.0405
-4.41%
$3.21 million $190,284
Jun 17, 2024 $0.0423
-2.27%
$3.36 million $115,710
Jun 16, 2024 $0.0433
-1.26%
$3.44 million $73,721
Jun 15, 2024 $0.0439
-0.05%
$3.48 million $86,888
Jun 14, 2024 $0.0439
+0.29%
$3.49 million $119,281
Jun 13, 2024 $0.0438
-1.87%
$3.48 million $154,096
Jun 12, 2024 $0.0446
-3.75%
$3.54 million $213,517
Jun 11, 2024 $0.0463
+2.65%
$3.68 million $174,003
Jun 10, 2024 $0.0451
-1.42%
$3.59 million $121,334
Jun 9, 2024 $0.0458
-2.81%
$3.64 million $133,755