Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypterium Historical Data

CRPT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2019 $0.412
+3.71%
$41.19 million $445,719
Aug 17, 2019 $0.397
-0.41%
$39.67 million $257,900
Aug 16, 2019 $0.397
-0.04%
$39.67 million $680,022
Aug 15, 2019 $0.396
+16.59%
$39.49 million $1.62 million
Aug 14, 2019 $0.338
-2.02%
$33.78 million $351,263
Aug 13, 2019 $0.345
-4.18%
$34.48 million $331,488
Aug 12, 2019 $0.361
+4.17%
$36.02 million $285,405
Aug 11, 2019 $0.346
-0.24%
$34.56 million $231,856
Aug 10, 2019 $0.347
-4.19%
$34.64 million $763,331
Aug 9, 2019 $0.363
+0.90%
$36.23 million $388,568
Aug 8, 2019 $0.36
-6.95%
$35.99 million $368,040
Aug 7, 2019 $0.387
+13.00%
$38.68 million $1.1 million
Aug 6, 2019 $0.343
+35.14%
$34.23 million $1.32 million
Aug 5, 2019 $0.254
-1.00%
$25.33 million $368,648
Aug 4, 2019 $0.256
-11.70%
$25.58 million $293,345
Aug 3, 2019 $0.29
+5.54%
$28.98 million $339,971
Aug 2, 2019 $0.275
-6.82%
$27.46 million $211,042
Aug 1, 2019 $0.295
+5.10%
$29.46 million $335,162
Jul 31, 2019 $0.281
-3.47%
$28.03 million $231,783
Jul 30, 2019 $0.291
-6.19%
$29.04 million $236,808
Jul 29, 2019 $0.31
-6.63%
$30.96 million $242,888
Jul 28, 2019 $0.332
+2.42%
$33.15 million $465,161
Jul 27, 2019 $0.324
-8.52%
$32.37 million $84,113
Jul 26, 2019 $0.354
-3.13%
$35.39 million $218,246
Jul 25, 2019 $0.366
-2.80%
$36.53 million $435,233
Jul 24, 2019 $0.376
+1.64%
$37.59 million $213,145
Jul 23, 2019 $0.37
-5.66%
$36.98 million $305,919
Jul 22, 2019 $0.393
-3.45%
$39.2 million $403,561
Jul 21, 2019 $0.407
-0.33%
$40.6 million $603,141
Jul 20, 2019 $0.408
+10.03%
$40.74 million $723,048
Jul 19, 2019 $0.371
-2.17%
$37.02 million $372,929
Jul 18, 2019 $0.379
+9.22%
$37.84 million $454,290
Jul 17, 2019 $0.347
+5.17%
$34.65 million $554,249
Jul 16, 2019 $0.33
-22.17%
$32.94 million $691,680
Jul 15, 2019 $0.424
+8.39%
$42.33 million $1.01 million
Jul 14, 2019 $0.391
-9.77%
$39.05 million $259,894
Jul 13, 2019 $0.433
-6.90%
$43.28 million $640,477
Jul 12, 2019 $0.466
+16.70%
$46.49 million $715,771
Jul 11, 2019 $0.399
+2.08%
$39.84 million $508,887
Jul 10, 2019 $0.391
-9.72%
$39.07 million $705,873
Jul 9, 2019 $0.433
+2.78%
$43.27 million $700,543
Jul 8, 2019 $0.421
+15.23%
$42.1 million $652,826
Jul 7, 2019 $0.365
+6.08%
$36.54 million $650,075
Jul 6, 2019 $0.345
+24.86%
$34.44 million $1.02 million
Jul 5, 2019 $0.276
-6.14%
$27.58 million $305,190
Jul 4, 2019 $0.294
+1.21%
$29.39 million $469,955
Jul 3, 2019 $0.29
+11.47%
$29.04 million $396,921
Jul 2, 2019 $0.261
+4.53%
$26.05 million $390,003
Jul 1, 2019 $0.249
+11.87%
$24.92 million $584,553
Jun 30, 2019 $0.223
-11.82%
$22.28 million $427,941