Crypterium Historical Data

CRPT Page 42
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $0.253
-10.24%
$25.27 million $517,190
Jun 28, 2019 $0.282
+21.56%
$28.15 million $540,515
Jun 27, 2019 $0.232
-21.04%
$23.15 million $724,389
Jun 26, 2019 $0.293
+0.36%
$29.32 million $592,480
Jun 25, 2019 $0.292
+21.77%
$29.22 million $437,181
Jun 24, 2019 $0.24
-0.08%
$23.99 million $350,577
Jun 23, 2019 $0.24
+5.89%
$24.01 million $372,570
Jun 22, 2019 $0.227
-3.93%
$22.68 million $472,916
Jun 21, 2019 $0.236
+6.95%
$23.6 million $344,655
Jun 20, 2019 $0.221
+3.13%
$22.07 million $347,467
Jun 19, 2019 $0.214
+5.50%
$21.4 million $718,084
Jun 18, 2019 $0.203
-2.08%
$20.28 million $799,033
Jun 17, 2019 $0.207
+12.04%
$20.71 million $813,406
Jun 16, 2019 $0.185
-3.16%
$18.49 million $578,557
Jun 15, 2019 $0.191
-0.74%
$19.09 million $804,096
Jun 14, 2019 $0.192
+3.66%
$19.24 million $1.13 million
Jun 13, 2019 $0.186
+7.46%
$18.56 million $1.15 million
Jun 12, 2019 $0.173
+5.76%
$17.27 million $578,502
Jun 11, 2019 $0.163
+3.14%
$16.33 million $235,011
Jun 10, 2019 $0.158
+10.40%
$15.83 million $145,506
Jun 9, 2019 $0.143
-7.35%
$14.34 million $40,724
Jun 8, 2019 $0.155
+3.46%
$15.48 million $55,596
Jun 7, 2019 $0.15
-7.31%
$14.96 million $75,516
Jun 6, 2019 $0.161
+1.44%
$16.14 million $62,542
Jun 5, 2019 $0.159
+5.75%
$15.91 million $82,830
Jun 4, 2019 $0.15
-7.02%
$15.04 million $59,555
Jun 3, 2019 $0.162
-0.64%
$16.18 million $170,435
Jun 2, 2019 $0.163
+6.16%
$16.28 million $85,612
Jun 1, 2019 $0.153
+7.17%
$15.34 million $96,291
May 31, 2019 $0.143
-4.29%
$14.31 million $67,147
May 30, 2019 $0.15
-7.26%
$14.95 million $67,853
May 29, 2019 $0.161
-2.23%
$16.13 million $37,399
May 28, 2019 $0.165
+0.65%
$16.49 million $79,612
May 27, 2019 $0.164
-3.68%
$16.39 million $42,414
May 26, 2019 $0.17
+14.89%
$17.01 million $59,095
May 25, 2019 $0.148
-2.35%
$14.81 million $40,669
May 24, 2019 $0.152
-3.69%
$15.17 million $53,902
May 23, 2019 $0.158
+3.80%
$15.75 million $113,835
May 22, 2019 $0.152
-1.38%
$15.17 million $213,356
May 21, 2019 $0.154
+13.90%
$15.38 million $121,312
May 20, 2019 $0.135
-9.95%
$13.51 million $82,989
May 19, 2019 $0.15
+5.83%
$15 million $83,633
May 18, 2019 $0.142
+5.25%
$14.17 million $123,972
May 17, 2019 $0.135
+4.13%
$13.47 million $97,251
May 16, 2019 $0.129
-8.52%
$12.93 million $115,627
May 15, 2019 $0.141
+32.44%
$14.13 million $160,428
May 14, 2019 $0.107
-18.34%
$10.67 million $217,665
May 13, 2019 $0.131
-4.59%
$13.07 million $139,036
May 12, 2019 $0.137
-6.43%
$13.7 million $140,080
May 11, 2019 $0.146
+10.81%
$14.64 million $154,072