Crypterium Historical Data

CRPT Page 43
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $0.132
-6.35%
$13.21 million $107,515
May 9, 2019 $0.141
+5.36%
$14.1 million $136,493
May 8, 2019 $0.134
+8.91%
$13.39 million $113,526
May 7, 2019 $0.123
-12.74%
$12.29 million $206,927
May 6, 2019 $0.141
-6.41%
$14.09 million $121,802
May 5, 2019 $0.151
-0.93%
$15.05 million $92,905
May 4, 2019 $0.152
-4.02%
$15.19 million $98,345
May 3, 2019 $0.158
+0.61%
$15.83 million $101,128
May 2, 2019 $0.157
+4.06%
$15.73 million $120,796
May 1, 2019 $0.151
+1.24%
$15.12 million $100,861
Apr 30, 2019 $0.149
+3.90%
$14.93 million $84,125
Apr 29, 2019 $0.144
+1.79%
$14.38 million $115,236
Apr 28, 2019 $0.141
-5.13%
$14.09 million $97,417
Apr 27, 2019 $0.149
+2.49%
$14.85 million $76,841
Apr 26, 2019 $0.145
+0.72%
$14.49 million $80,695
Apr 25, 2019 $0.144
-1.75%
$14.38 million $68,021
Apr 24, 2019 $0.146
-9.30%
$14.64 million $51,670
Apr 23, 2019 $0.161
+16.23%
$16.14 million $55,236
Apr 22, 2019 $0.139
-4.07%
$13.89 million $14,227
Apr 21, 2019 $0.145
-0.50%
$14.48 million $81,080
Apr 20, 2019 $0.146
-7.36%
$14.55 million $70,676
Apr 19, 2019 $0.157
-3.22%
$15.71 million $117,436
Apr 18, 2019 $0.162
-1.07%
$16.23 million $118,565
Apr 17, 2019 $0.164
+0.72%
$16.41 million $109,175
Apr 16, 2019 $0.163
+1.53%
$16.29 million $98,487
Apr 15, 2019 $0.16
-2.09%
$16.04 million $100,909
Apr 14, 2019 $0.164
+3.37%
$16.38 million $33,115
Apr 13, 2019 $0.159
+0.05%
$15.85 million $21,247
Apr 12, 2019 $0.158
+0.37%
$15.84 million $66,157
Apr 11, 2019 $0.158
-4.81%
$15.79 million $112,270
Apr 10, 2019 $0.166
+3.89%
$16.58 million $122,017
Apr 9, 2019 $0.16
-8.74%
$15.96 million $98,134
Apr 8, 2019 $0.175
-2.23%
$17.49 million $122,307
Apr 7, 2019 $0.179
+4.27%
$17.89 million $104,723
Apr 6, 2019 $0.172
-2.16%
$17.16 million $111,791
Apr 5, 2019 $0.175
+2.28%
$17.54 million $89,963
Apr 4, 2019 $0.172
-3.96%
$17.15 million $107,926
Apr 3, 2019 $0.179
-1.22%
$17.86 million $122,440
Apr 2, 2019 $0.181
+16.62%
$18.08 million $130,905
Apr 1, 2019 $0.155
+1.78%
$15.5 million $90,438
Mar 31, 2019 $0.152
-0.92%
$15.23 million $47,005
Mar 30, 2019 $0.154
+2.28%
$15.37 million $58,112
Mar 29, 2019 $0.151
-0.20%
$15.07 million $70,022
Mar 28, 2019 $0.151
-0.02%
$15.1 million $69,054
Mar 27, 2019 $0.151
+2.91%
$15.1 million $85,083
Mar 26, 2019 $0.147
-1.38%
$14.68 million $104,212
Mar 25, 2019 $0.149
-2.57%
$14.87 million $94,935
Mar 24, 2019 $0.153
-4.35%
$15.26 million $60,732
Mar 23, 2019 $0.16
-1.31%
$15.96 million $53,241
Mar 22, 2019 $0.162
-3.02%
$16.17 million $105,882