Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypterium Historical Data

CRPT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2019 $0.167
+2.93%
$16.66 million $71,673
Mar 20, 2019 $0.162
+0.29%
$16.2 million $16,972
Mar 19, 2019 $0.161
-0.75%
$16.14 million $37,350
Mar 18, 2019 $0.163
-5.84%
$16.27 million $244,852
Mar 17, 2019 $0.172
+0.36%
$17.24 million $140,983
Mar 16, 2019 $0.172
+4.20%
$17.18 million $222,333
Mar 15, 2019 $0.166
-2.37%
$16.56 million $193,677
Mar 14, 2019 $0.17
+4.03%
$16.96 million $215,991
Mar 13, 2019 $0.163
-5.91%
$16.31 million $199,817
Mar 12, 2019 $0.174
+3.42%
$17.35 million $198,006
Mar 11, 2019 $0.168
-2.81%
$16.76 million $178,362
Mar 10, 2019 $0.173
+1.89%
$17.27 million $201,032
Mar 9, 2019 $0.17
+6.56%
$16.96 million $187,155
Mar 8, 2019 $0.159
-6.16%
$15.91 million $2,242
Mar 7, 2019 $0.17
+8.80%
$16.96 million $118,081
Mar 6, 2019 $0.156
-1.10%
$15.58 million $189,809
Mar 5, 2019 $0.158
+15.32%
$15.75 million $211,105
Mar 4, 2019 $0.137
-10.26%
$13.66 million $186,116
Mar 3, 2019 $0.152
+3.58%
$15.22 million $197,969
Mar 2, 2019 $0.147
-5.80%
$14.7 million $227,522
Mar 1, 2019 $0.156
-3.29%
$15.61 million $119,280
Feb 28, 2019 $0.161
-2.07%
$16.14 million $199,971
Feb 27, 2019 $0.165
-1.66%
$16.48 million $190,266
Feb 26, 2019 $0.168
+2.29%
$16.76 million $214,815
Feb 25, 2019 $0.164
+0.36%
$16.42 million $204,071
Feb 24, 2019 $0.164
-10.39%
$16.36 million $162,230
Feb 23, 2019 $0.183
+12.88%
$18.25 million $180,910
Feb 22, 2019 $0.162
-5.98%
$16.18 million $223,608
Feb 21, 2019 $0.172
-18.24%
$17.21 million $37,001
Feb 20, 2019 $0.211
+2.18%
$21.05 million $320,489
Feb 19, 2019 $0.206
-17.76%
$20.61 million $158,446
Feb 18, 2019 $0.251
+14.27%
$25.07 million $294,932
Feb 17, 2019 $0.219
+11.40%
$21.89 million $337,363
Feb 16, 2019 $0.198
+28.75%
$19.76 million $370,299
Feb 15, 2019 $0.154
+7.98%
$15.35 million $271,623
Feb 14, 2019 $0.142
+5.76%
$14.21 million $202,573
Feb 13, 2019 $0.134
-2.96%
$13.44 million $214,373
Feb 12, 2019 $0.139
-3.17%
$13.85 million $255,279
Feb 11, 2019 $0.143
+6.83%
$14.31 million $274,228
Feb 10, 2019 $0.134
-1.12%
$13.4 million $168,518
Feb 9, 2019 $0.136
+2.86%
$13.55 million $226,906
Feb 8, 2019 $0.132
+8.21%
$13.18 million $231,054
Feb 7, 2019 $0.122
+1.75%
$12.18 million $245,211
Feb 6, 2019 $0.12
-8.29%
$11.97 million $230,226
Feb 5, 2019 $0.131
-1.29%
$13.06 million $193,288
Feb 4, 2019 $0.132
+1.42%
$13.23 million $255,654
Feb 3, 2019 $0.13
+0.07%
$13.04 million $450,493
Feb 2, 2019 $0.13
+1.17%
$13.02 million $362,717
Feb 1, 2019 $0.129
+10.51%
$12.9 million $231,436
Jan 31, 2019 $0.117
-1.83%
$11.67 million $193,843