Crypterium Historical Data

CRPT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 30, 2019 $ 0.119
+2.31%
$ 11.89 million $ 260,777
Jan 29, 2019 $ 0.116
+11.93%
$ 11.62 million $ 494,362
Jan 28, 2019 $ 0.104
-6.95%
$ 10.38 million $ 426,779
Jan 27, 2019 $ 0.112
+2.24%
$ 11.16 million $ 391,483
Jan 26, 2019 $ 0.109
+3.17%
$ 10.92 million $ 409,098
Jan 25, 2019 $ 0.106
-1.39%
$ 10.58 million $ 303,070
Jan 24, 2019 $ 0.107
+4.16%
$ 10.73 million $ 440,401
Jan 23, 2019 $ 0.103
-1.48%
$ 10.3 million $ 236,499
Jan 22, 2019 $ 0.105
+5.35%
$ 10.46 million $ 247,562
Jan 21, 2019 $ 0.0993
-2.36%
$ 9.92 million $ 230,418
Jan 20, 2019 $ 0.102
+1.41%
$ 10.16 million $ 254,642
Jan 19, 2019 $ 0.1
-0.56%
$ 10.02 million $ 240,461
Jan 18, 2019 $ 0.101
-0.51%
$ 10.08 million $ 249,743
Jan 17, 2019 $ 0.101
+2.67%
$ 10.13 million $ 58,220
Jan 16, 2019 $ 0.0987
+4.90%
$ 9.87 million $ 51,612
Jan 15, 2019 $ 0.0941
-2.45%
$ 9.41 million $ 213,481
Jan 14, 2019 $ 0.0965
+5.39%
$ 9.65 million $ 188,421
Jan 13, 2019 $ 0.0915
-9.08%
$ 9.15 million $ 167,146
Jan 12, 2019 $ 0.101
+10.35%
$ 10.07 million $ 185,183
Jan 11, 2019 $ 0.0912
+8.28%
$ 9.12 million $ 204,880
Jan 10, 2019 $ 0.0843
-9.20%
$ 8.43 million $ 197,961
Jan 9, 2019 $ 0.0928
-3.30%
$ 9.28 million $ 206,833
Jan 8, 2019 $ 0.096
-4.94%
$ 9.6 million $ 198,468
Jan 7, 2019 $ 0.101
-3.07%
$ 10.09 million $ 73,366
Jan 6, 2019 $ 0.104
+5.86%
$ 10.42 million $ 214,282
Jan 5, 2019 $ 0.0984
-0.34%
$ 9.84 million $ 196,199
Jan 4, 2019 $ 0.0988
-0.04%
$ 9.88 million $ 200,757
Jan 3, 2019 $ 0.0988
+0.46%
$ 9.88 million $ 193,986
Jan 2, 2019 $ 0.0983
+0.92%
$ 9.83 million $ 214,229
Jan 1, 2019 $ 0.0973
+5.79%
$ 9.73 million $ 212,710
Dec 31, 2018 $ 0.092
-4.78%
$ 9.19 million $ 189,091
Dec 30, 2018 $ 0.0965
+0.21%
$ 9.65 million $ 176,608
Dec 29, 2018 $ 0.0963
-6.34%
$ 9.63 million $ 136,760
Dec 28, 2018 $ 0.103
+8.44%
$ 10.29 million $ 234,286
Dec 27, 2018 $ 0.0949
-3.74%
$ 9.49 million $ 162,829
Dec 26, 2018 $ 0.0986
-6.58%
$ 9.86 million $ 98,324
Dec 25, 2018 $ 0.105
-2.97%
$ 10.54 million $ 204,607
Dec 24, 2018 $ 0.109
+1.00%
$ 10.86 million $ 204,407
Dec 23, 2018 $ 0.107
+8.80%
$ 10.75 million $ 202,036
Dec 22, 2018 $ 0.0987
-1.11%
$ 9.87 million $ 185,472
Dec 21, 2018 $ 0.0998
-9.41%
$ 9.98 million $ 197,654
Dec 20, 2018 $ 0.11
+22.74%
$ 11.02 million $ 242,157
Dec 19, 2018 $ 0.0899
-15.67%
$ 8.99 million $ 204,656
Dec 18, 2018 $ 0.107
+1.99%
$ 10.65 million $ 96,887
Dec 17, 2018 $ 0.104
+20.31%
$ 10.45 million $ 435,952
Dec 16, 2018 $ 0.0868
+0.17%
$ 8.68 million $ 380,473
Dec 15, 2018 $ 0.0867
-0.04%
$ 8.67 million $ 341,341
Dec 14, 2018 $ 0.0867
-2.74%
$ 8.67 million $ 184,547
Dec 13, 2018 $ 0.0891
-0.39%
$ 8.91 million $ 293,650
Dec 12, 2018 $ 0.0895
-0.24%
$ 8.95 million $ 328,655