Coinranking
Crypterium Historical Data
CRPT
Page 46
| Date | | | ||
|---|---|---|---|---|
| Dec 11, 2018 | $0.0898 | -3.09% | ||
| Dec 10, 2018 | $0.0926 | +0.90% | ||
| Dec 9, 2018 | $0.0919 | +6.92% | ||
| Dec 8, 2018 | $0.086 | +15.06% | ||
| Dec 7, 2018 | $0.0747 | -12.09% | ||
| Dec 6, 2018 | $0.0851 | -27.01% | ||
| Dec 5, 2018 | $0.117 | -13.24% | ||
| Dec 4, 2018 | $0.134 | -0.92% | ||
| Dec 3, 2018 | $0.136 | -11.06% | ||
| Dec 2, 2018 | $0.152 | -3.85% | ||
| Dec 1, 2018 | $0.158 | +1.97% | ||
| Nov 30, 2018 | $0.155 | -2.07% | ||
| Nov 29, 2018 | $0.163 | +0.00% | ||
| Nov 28, 2018 | $0.153 | +0.00% | ||
| Nov 27, 2018 | $0.158 | +0.00% | ||
| Nov 26, 2018 | $0.155 | +0.00% | ||
| Nov 25, 2018 | $0.178 | +0.00% | ||
| Nov 24, 2018 | $0.179 | +0.00% | ||
| Nov 23, 2018 | $0.192 | +0.00% | ||
| Nov 22, 2018 | $0.191 | +0.00% | ||
| Nov 21, 2018 | $0.2 | +0.00% | ||
| Nov 20, 2018 | $0.24 | +0.00% | ||
| Nov 19, 2018 | $0.259 | +0.00% | ||
| Nov 18, 2018 | $0.245 | +0.00% | ||
| Nov 17, 2018 | $0.241 | +0.00% | ||
| Nov 16, 2018 | $0.232 | +0.00% | ||
| Nov 15, 2018 | $0.245 | +0.00% | ||
| Nov 14, 2018 | $0.256 | +0.00% | ||
| Nov 13, 2018 | $0.263 | +0.00% | ||
| Nov 12, 2018 | $0.268 | +0.00% | ||
| Nov 11, 2018 | $0.268 | +0.00% | ||
| Nov 10, 2018 | $0.267 | +0.00% | ||
| Nov 9, 2018 | $0.271 | +0.00% | ||
| Nov 8, 2018 | $0.284 | +0.00% | ||
| Nov 7, 2018 | $0.283 | +0.00% | ||
| Nov 6, 2018 | $0.302 | +0.00% | ||
| Nov 5, 2018 | $0.298 | +0.00% | ||
| Nov 4, 2018 | $0.307 | +0.00% | ||
| Nov 3, 2018 | $0.301 | +0.00% | ||
| Nov 2, 2018 | $0.301 | +0.00% | ||
| Nov 1, 2018 | $0.31 | +0.00% | ||
| Oct 31, 2018 | $0.321 | +0.00% | ||
| Oct 30, 2018 | $0.325 | +0.00% | ||
| Oct 29, 2018 | $0.333 | +0.00% | ||
| Oct 28, 2018 | $0.326 | +0.00% | ||
| Oct 27, 2018 | $0.32 | +0.00% | ||
| Oct 26, 2018 | $0.319 | +0.00% | ||
| Oct 25, 2018 | $0.324 | +0.00% | ||
| Oct 24, 2018 | $0.336 | +0.00% | ||
| Oct 23, 2018 | $0.324 | +0.00% | ||