Coinranking
Crypterium Historical Data
CRPT
Page 47
| Date | | | ||
|---|---|---|---|---|
| Oct 22, 2018 | $0.337 | +0.00% | ||
| Oct 21, 2018 | $0.343 | +0.00% | ||
| Oct 20, 2018 | $0.32 | +0.00% | ||
| Oct 19, 2018 | $0.306 | +0.00% | ||
| Oct 18, 2018 | $0.305 | +0.00% | ||
| Oct 17, 2018 | $0.306 | +0.00% | ||
| Oct 16, 2018 | $0.308 | +0.00% | ||
| Oct 15, 2018 | $0.305 | +0.00% | ||
| Oct 14, 2018 | $0.3 | +0.00% | ||
| Oct 13, 2018 | $0.299 | +0.00% | ||
| Oct 12, 2018 | $0.308 | +0.00% | ||
| Oct 11, 2018 | $0.312 | +0.00% | ||
| Oct 10, 2018 | $0.312 | +0.00% | ||
| Oct 9, 2018 | $0.316 | +0.00% | ||
| Oct 8, 2018 | $0.315 | +0.00% | ||
| Oct 7, 2018 | $0.311 | +0.00% | ||
| Oct 6, 2018 | $0.317 | +0.00% | ||
| Oct 5, 2018 | $0.327 | +0.00% | ||
| Oct 4, 2018 | $0.331 | +0.00% | ||
| Oct 3, 2018 | $0.367 | +0.00% | ||
| Oct 2, 2018 | $0.387 | +0.00% | ||
| Oct 1, 2018 | $0.395 | +0.00% | ||
| Sep 30, 2018 | $0.394 | +0.00% | ||
| Sep 29, 2018 | $0.4 | +0.00% | ||
| Sep 28, 2018 | $0.397 | +0.00% | ||
| Sep 27, 2018 | $0.398 | +0.00% | ||
| Sep 26, 2018 | $0.405 | +0.00% | ||
| Sep 25, 2018 | $0.393 | +0.00% | ||
| Sep 24, 2018 | $0.37 | +0.00% | ||
| Sep 23, 2018 | $0.374 | +0.00% | ||
| Sep 22, 2018 | $0.38 | +0.00% | ||
| Sep 21, 2018 | $0.349 | +0.00% | ||
| Sep 20, 2018 | $0.34 | +0.00% | ||
| Sep 19, 2018 | $0.328 | +0.00% | ||
| Sep 18, 2018 | $0.333 | +0.00% | ||
| Sep 17, 2018 | $0.339 | +0.00% | ||
| Sep 16, 2018 | $0.336 | +0.00% | ||
| Sep 15, 2018 | $0.335 | +0.00% | ||
| Sep 14, 2018 | $0.32 | +0.00% | ||
| Sep 13, 2018 | $0.333 | +0.00% | ||
| Sep 12, 2018 | $0.318 | +0.00% | ||
| Sep 11, 2018 | $0.268 | +0.00% | ||
| Sep 10, 2018 | $0.28 | +0.00% | ||
| Sep 9, 2018 | $0.337 | +0.00% | ||
| Sep 8, 2018 | $0.334 | +0.00% | ||
| Sep 7, 2018 | $0.338 | +0.00% | ||
| Sep 6, 2018 | $0.369 | +0.00% | ||
| Sep 5, 2018 | $0.388 | +0.00% | ||
| Sep 4, 2018 | $0.393 | +0.00% | ||
| Sep 3, 2018 | $0.402 | +0.00% | ||