Crypterium Historical Data

CRPT Page 49
Download
Date Close Price change Market cap Trading volume
Jul 14, 2018 $0.385
+0.00%
$-- $6,259
Jul 13, 2018 $0.399
+0.00%
$-- $6,248
Jul 12, 2018 $0.407
+0.00%
$-- $6,395
Jul 11, 2018 $0.429
+0.00%
$-- $6,527
Jul 10, 2018 $0.439
+0.00%
$-- $6,779
Jul 9, 2018 $0.447
+0.00%
$-- $6,825
Jul 8, 2018 $0.453
+0.00%
$-- $6,632
Jul 7, 2018 $0.437
+0.00%
$-- $6,623
Jul 6, 2018 $0.444
+0.00%
$-- $6,650
Jul 5, 2018 $0.457
+0.00%
$-- $6,589
Jul 4, 2018 $0.464
+0.00%
$-- $6,614
Jul 3, 2018 $0.457
+0.00%
$35.85 million $6,463
Jul 2, 2018 $0.46
+0.00%
$36.83 million $6,366
Jul 1, 2018 $0.473
+0.00%
$36.11 million $6,381
Jun 30, 2018 $0.446
+0.00%
$36.52 million $5,913
Jun 29, 2018 $0.478
+0.00%
$36.89 million $6,097
Jun 28, 2018 $0.499
+0.00%
$36.22 million $6,114
Jun 27, 2018 $0.513
+0.00%
$38.53 million $6,211
Jun 26, 2018 $0.519
+0.00%
$39.85 million $6,213
Jun 25, 2018 $0.513
+0.00%
$41.8 million $6,037
Jun 24, 2018 $0.544
+0.00%
$40 million $6,136
Jun 23, 2018 $0.572
+0.00%
$43.21 million $6,394
Jun 22, 2018 $0.623
+0.00%
$42.61 million $6,752
Jun 21, 2018 $0.63
+0.00%
$48.25 million $6,710
Jun 20, 2018 $0.629
+0.00%
$50.04 million $6,746
Jun 19, 2018 $0.612
+0.00%
$50.15 million $6,550
Jun 18, 2018 $0.609
+0.00%
$49.69 million $6,552
Jun 17, 2018 $0.605
+0.00%
$48.26 million $6,506
Jun 16, 2018 $0.608
+0.00%
$47.94 million $6,584
Jun 15, 2018 $0.609
+0.00%
$47.71 million $6,525
Jun 14, 2018 $0.621
+0.00%
$48.74 million $6,484
Jun 13, 2018 $0.654
+0.00%
$48.34 million $6,802
Jun 12, 2018 $0.663
+0.00%
$48.69 million $6,781
Jun 11, 2018 $0.76
+0.00%
$53.2 million $7,250
Jun 10, 2018 $0.813
+0.00%
$52.85 million $7,649
Jun 8, 2018 $0.746
+0.00%
$60.22 million $7,684
Jun 7, 2018 $0.729
+0.00%
$59.94 million $7,640
Jun 6, 2018 $0.726
+0.00%
$57.9 million $7,562
Jun 5, 2018 $0.722
+0.00%
$58.26 million $7,512
Jun 4, 2018 $0.749
+0.00%
$56.76 million $7,699
Jun 3, 2018 $0.751
+0.00%
$59.07 million $7,606
Jun 2, 2018 $0.764
+0.00%
$58.33 million $7,494
Jun 1, 2018 $0.78
+0.00%
$60.12 million $7,512
May 31, 2018 $0.782
+0.00%
$60.69 million $7,456
May 30, 2018 $0.739
+0.00%
$61.27 million $7,303
May 29, 2018 $0.739
+0.00%
$64.23 million $7,272
May 28, 2018 $0.792
+0.00%
$54.9 million $7,338
May 27, 2018 $0.817
+0.00%
$60.51 million $7,505
May 26, 2018 $0.845
+0.00%
$63.77 million $7,515
May 25, 2018 $0.849
+0.00%
$63.06 million $7,563