Crypterium Historical Data

CRPT Page 49
Download
Date Close Price change Market cap Trading volume
Jul 14, 2018 $ 0.385
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.399
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.407
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.429
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.439
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.447
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.453
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.437
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.444
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.457
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.464
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.457
+0.00%
$ 35.85 million $ 6,463
Jul 2, 2018 $ 0.46
+0.00%
$ 36.83 million $ 6,366
Jul 1, 2018 $ 0.473
+0.00%
$ 36.11 million $ 6,381
Jun 30, 2018 $ 0.446
+0.00%
$ 36.52 million $ 5,913
Jun 29, 2018 $ 0.478
+0.00%
$ 36.89 million $ 6,097
Jun 28, 2018 $ 0.499
+0.00%
$ 36.22 million $ 6,114
Jun 27, 2018 $ 0.513
+0.00%
$ 38.53 million $ 6,211
Jun 26, 2018 $ 0.519
+0.00%
$ 39.85 million $ 6,213
Jun 25, 2018 $ 0.513
+0.00%
$ 41.8 million $ 6,037
Jun 24, 2018 $ 0.544
+0.00%
$ 40 million $ 6,136
Jun 23, 2018 $ 0.572
+0.00%
$ 43.21 million $ 6,394
Jun 22, 2018 $ 0.623
+0.00%
$ 42.61 million $ 6,752
Jun 21, 2018 $ 0.63
+0.00%
$ 48.25 million $ 6,710
Jun 20, 2018 $ 0.629
+0.00%
$ 50.04 million $ 6,746
Jun 19, 2018 $ 0.612
+0.00%
$ 50.15 million $ 6,550
Jun 18, 2018 $ 0.609
+0.00%
$ 49.69 million $ 6,552
Jun 17, 2018 $ 0.605
+0.00%
$ 48.26 million $ 6,506
Jun 16, 2018 $ 0.608
+0.00%
$ 47.94 million $ 6,584
Jun 15, 2018 $ 0.609
+0.00%
$ 47.71 million $ 6,525
Jun 14, 2018 $ 0.621
+0.00%
$ 48.74 million $ 6,484
Jun 13, 2018 $ 0.654
+0.00%
$ 48.34 million $ 6,802
Jun 12, 2018 $ 0.663
+0.00%
$ 48.69 million $ 6,781
Jun 11, 2018 $ 0.76
+0.00%
$ 53.2 million $ 7,250
Jun 10, 2018 $ 0.813
+0.00%
$ 52.85 million $ 7,649
Jun 8, 2018 $ 0.746
+0.00%
$ 60.22 million $ 7,684
Jun 7, 2018 $ 0.729
+0.00%
$ 59.94 million $ 7,640
Jun 6, 2018 $ 0.726
+0.00%
$ 57.9 million $ 7,562
Jun 5, 2018 $ 0.722
+0.00%
$ 58.26 million $ 7,512
Jun 4, 2018 $ 0.749
+0.00%
$ 56.76 million $ 7,699
Jun 3, 2018 $ 0.751
+0.00%
$ 59.07 million $ 7,606
Jun 2, 2018 $ 0.764
+0.00%
$ 58.33 million $ 7,494
Jun 1, 2018 $ 0.78
+0.00%
$ 60.12 million $ 7,512
May 31, 2018 $ 0.782
+0.00%
$ 60.69 million $ 7,456
May 30, 2018 $ 0.739
+0.00%
$ 61.27 million $ 7,303
May 29, 2018 $ 0.739
+0.00%
$ 64.23 million $ 7,272
May 28, 2018 $ 0.792
+0.00%
$ 54.9 million $ 7,338
May 27, 2018 $ 0.817
+0.00%
$ 60.51 million $ 7,505
May 26, 2018 $ 0.845
+0.00%
$ 63.77 million $ 7,515
May 25, 2018 $ 0.849
+0.00%
$ 63.06 million $ 7,563