Crypterium Historical Data

CRPT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $0.0471
+0.07%
$3.74 million $122,617
Jun 7, 2024 $0.0471
-2.80%
$3.74 million $183,056
Jun 6, 2024 $0.0485
-0.04%
$3.85 million $182,637
Jun 5, 2024 $0.0485
-2.03%
$3.85 million $224,445
Jun 4, 2024 $0.0495
+2.27%
$3.93 million $172,367
Jun 3, 2024 $0.0484
-0.73%
$3.84 million $160,934
Jun 2, 2024 $0.0488
-2.69%
$3.87 million $149,502
Jun 1, 2024 $0.0501
+1.80%
$3.98 million $221,394
May 31, 2024 $0.0492
+1.01%
$3.91 million $241,045
May 30, 2024 $0.0487
+1.22%
$3.87 million $219,892
May 29, 2024 $0.0481
-0.48%
$3.82 million $211,533
May 28, 2024 $0.0484
-0.88%
$3.84 million $174,317
May 27, 2024 $0.0488
-0.50%
$3.88 million $258,909
May 26, 2024 $0.049
-1.02%
$3.9 million $224,092
May 25, 2024 $0.0496
-4.01%
$3.94 million $201,703
May 24, 2024 $0.0516
+5.00%
$4.1 million $261,511
May 23, 2024 $0.0492
-3.21%
$3.91 million $219,712
May 22, 2024 $0.0508
-6.73%
$4.04 million $292,714
May 21, 2024 $0.0545
-8.05%
$4.33 million $347,760
May 20, 2024 $0.0592
+6.94%
$4.7 million $509,727
May 19, 2024 $0.0554
+19.26%
$4.4 million $419,444
May 18, 2024 $0.0465
-2.73%
$3.69 million $204,175
May 17, 2024 $0.0478
+1.02%
$3.8 million $258,858
May 16, 2024 $0.0473
-2.02%
$3.76 million $272,534
May 15, 2024 $0.0483
+4.19%
$3.83 million $229,243
May 14, 2024 $0.0463
+0.64%
$3.68 million $247,398
May 13, 2024 $0.046
-0.58%
$3.66 million $262,062
May 12, 2024 $0.0463
-2.73%
$3.68 million $234,919
May 11, 2024 $0.0476
-0.26%
$3.78 million $231,320
May 10, 2024 $0.0477
-4.19%
$3.79 million $252,519
May 9, 2024 $0.0498
+6.44%
$3.96 million $210,496
May 8, 2024 $0.0468
-5.59%
$3.72 million $199,715
May 7, 2024 $0.0496
+1.76%
$3.94 million $261,203
May 6, 2024 $0.0487
-0.81%
$3.87 million $241,712
May 5, 2024 $0.0491
-1.53%
$3.9 million $247,805
May 4, 2024 $0.0499
-2.60%
$3.96 million $270,775
May 3, 2024 $0.0512
-0.93%
$4.07 million $325,156
May 2, 2024 $0.0517
+0.79%
$4.11 million $384,133
May 1, 2024 $0.0513
-16.78%
$4.07 million $1 million
Apr 30, 2024 $0.0616
+32.06%
$4.89 million $580,298
Apr 29, 2024 $0.0467
-8.96%
$3.71 million $263,741
Apr 28, 2024 $0.0512
+2.92%
$4.07 million $226,778
Apr 27, 2024 $0.0498
+2.04%
$3.96 million $430,053
Apr 26, 2024 $0.0488
-2.21%
$3.88 million $280,103
Apr 25, 2024 $0.0499
-1.33%
$3.96 million $233,824
Apr 24, 2024 $0.0506
-4.09%
$4.02 million $281,945
Apr 23, 2024 $0.0527
+1.00%
$4.19 million $278,890
Apr 22, 2024 $0.0522
-4.39%
$4.15 million $299,187
Apr 21, 2024 $0.0546
-8.02%
$4.34 million $331,525
Apr 20, 2024 $0.0594
-2.21%
$4.72 million $522,642