Coinranking
Crypterium Historical Data
CRPT
Page 50
| Date | | | ||
|---|---|---|---|---|
| May 24, 2018 | $0.82 | +0.00% | ||
| May 23, 2018 | $0.838 | +0.00% | ||
| May 22, 2018 | $0.905 | +0.00% | ||
| May 21, 2018 | $0.944 | +0.00% | ||
| May 20, 2018 | $0.965 | +0.00% | ||
| May 19, 2018 | $0.917 | +0.00% | ||
| May 18, 2018 | $0.982 | +0.00% | ||
| May 17, 2018 | $0.95 | +0.00% | ||
| May 16, 2018 | $0.974 | +0.00% | ||
| May 15, 2018 | $0.85 | +0.00% | ||
| May 14, 2018 | $0.822 | +0.00% | ||
| May 13, 2018 | $0.769 | +0.00% | ||
| May 12, 2018 | $0.664 | +0.00% | ||
| May 11, 2018 | $0.691 | +0.00% | ||
| May 10, 2018 | $0.689 | +0.00% | ||
| May 9, 2018 | $0.734 | +0.00% | ||
| May 8, 2018 | $0.758 | +0.00% | ||
| May 7, 2018 | $0.753 | +0.00% | ||
| May 6, 2018 | $0.787 | +0.00% | ||
| May 5, 2018 | $0.797 | +0.00% | ||
| May 4, 2018 | $0.776 | +0.00% | ||
| May 3, 2018 | $0.756 | +0.00% | ||
| May 2, 2018 | $0.756 | +0.00% | ||
| May 1, 2018 | $0.771 | +0.00% | ||
| Apr 30, 2018 | $0.74 | +0.00% | ||
| Apr 29, 2018 | $0.789 | +0.00% | ||
| Apr 28, 2018 | $0.832 | +0.00% | ||
| Apr 27, 2018 | $0.851 | +0.00% | ||
| Apr 26, 2018 | $0.941 | +0.00% | ||
| Apr 25, 2018 | $0.968 | +0.00% | ||
| Apr 24, 2018 | $0.936 | +0.00% | ||
| Apr 23, 2018 | $0.941 | +0.00% | ||
| Apr 22, 2018 | $0.91 | +0.00% | ||
| Apr 21, 2018 | $0.876 | +0.00% | ||
| Apr 20, 2018 | $0.834 | +0.00% | ||
| Apr 19, 2018 | $0.738 | +0.00% | ||
| Apr 18, 2018 | $0.666 | +0.00% | ||
| Apr 17, 2018 | $0.6 | +0.00% | ||
| Apr 16, 2018 | $0.579 | +0.00% | ||
| Apr 15, 2018 | $0.539 | +0.00% | ||
| Apr 14, 2018 | $0.53 | +0.00% | ||
| Apr 13, 2018 | $0.477 | +0.00% | ||
| Apr 12, 2018 | $0.445 | +0.00% | ||
| Apr 11, 2018 | $0.442 | +0.00% | ||
| Apr 10, 2018 | $0.448 | +0.00% | ||
| Apr 9, 2018 | $0.443 | +0.00% | ||
| Apr 8, 2018 | $0.449 | +0.00% | ||
| Apr 7, 2018 | $0.437 | +0.00% | ||
| Apr 6, 2018 | $0.445 | +0.00% | ||
| Apr 5, 2018 | $0.467 | +0.00% | ||