Coinranking
Crypterium Historical Data
CRPT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Feb 29, 2024 | $0.0693 | -11.54% | ||
| Feb 28, 2024 | $0.0784 | +8.00% | ||
| Feb 27, 2024 | $0.0727 | +2.89% | ||
| Feb 26, 2024 | $0.0706 | -2.38% | ||
| Feb 25, 2024 | $0.0724 | +5.10% | ||
| Feb 24, 2024 | $0.0688 | -0.56% | ||
| Feb 23, 2024 | $0.0693 | -2.80% | ||
| Feb 22, 2024 | $0.0711 | +5.07% | ||
| Feb 21, 2024 | $0.0675 | +61.73% | ||
| Feb 20, 2024 | $0.0417 | -5.60% | ||
| Feb 19, 2024 | $0.0442 | -2.40% | ||
| Feb 18, 2024 | $0.0452 | -37.29% | ||
| Feb 17, 2024 | $0.072 | -0.22% | ||
| Feb 16, 2024 | $0.0722 | -3.27% | ||
| Feb 15, 2024 | $0.0746 | -3.26% | ||
| Feb 14, 2024 | $0.0771 | -0.48% | ||
| Feb 13, 2024 | $0.0775 | +0.05% | ||
| Feb 12, 2024 | $0.0774 | +2.75% | ||
| Feb 11, 2024 | $0.0757 | -7.89% | ||
| Feb 10, 2024 | $0.0823 | +66.72% | ||
| Feb 9, 2024 | $0.0493 | +1.43% | ||
| Feb 8, 2024 | $0.0486 | +10.77% | ||
| Feb 7, 2024 | $0.0439 | +2.13% | ||
| Feb 6, 2024 | $0.043 | -6.95% | ||
| Feb 5, 2024 | $0.0462 | +13.82% | ||
| Feb 4, 2024 | $0.0406 | +2.73% | ||
| Feb 3, 2024 | $0.0395 | -1.08% | ||
| Feb 2, 2024 | $0.04 | +0.47% | ||
| Feb 1, 2024 | $0.0398 | -2.99% | ||
| Jan 31, 2024 | $0.041 | -5.11% | ||
| Jan 30, 2024 | $0.0432 | -2.41% | ||
| Jan 29, 2024 | $0.0443 | +3.92% | ||
| Jan 28, 2024 | $0.0426 | +2.96% | ||
| Jan 27, 2024 | $0.0414 | +1.51% | ||
| Jan 26, 2024 | $0.0408 | -2.40% | ||
| Jan 25, 2024 | $0.0418 | -1.74% | ||
| Jan 24, 2024 | $0.0425 | +3.14% | ||
| Jan 23, 2024 | $0.0412 | +2.99% | ||
| Jan 22, 2024 | $0.04 | -5.27% | ||
| Jan 21, 2024 | $0.0421 | +2.38% | ||
| Jan 20, 2024 | $0.0411 | -5.37% | ||
| Jan 19, 2024 | $0.0434 | -39.84% | ||
| Jan 18, 2024 | $0.0721 | -1.23% | ||
| Jan 17, 2024 | $0.0729 | -2.32% | ||
| Jan 16, 2024 | $0.0746 | +1.07% | ||
| Jan 15, 2024 | $0.0738 | -3.60% | ||
| Jan 14, 2024 | $0.0766 | +2.07% | ||
| Jan 13, 2024 | $0.075 | +1.36% | ||
| Jan 12, 2024 | $0.0738 | -7.67% | ||
| Jan 11, 2024 | $0.0799 | +2.94% | ||