Crypterium Historical Data

CRPT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $0.0772
-1.39%
$6.13 million $1.21 million
Jan 9, 2024 $0.0783
-4.37%
$6.22 million $975,641
Jan 8, 2024 $0.0818
+19.94%
$6.5 million $955,097
Jan 7, 2024 $0.0682
-2.95%
$5.42 million $1.71 million
Jan 6, 2024 $0.0702
-17.55%
$5.58 million $1.69 million
Jan 5, 2024 $0.0848
+70.18%
$6.73 million $1.34 million
Jan 4, 2024 $0.0498
+0.98%
$3.96 million $709,302
Jan 3, 2024 $0.0493
-5.15%
$3.92 million $789,960
Jan 2, 2024 $0.052
-2.55%
$4.13 million $711,980
Jan 1, 2024 $0.0534
+0.28%
$4.24 million $642,924
Dec 31, 2023 $0.0532
-39.12%
$4.23 million $621,829
Dec 30, 2023 $0.0874
+2.08%
$6.95 million $1.1 million
Dec 29, 2023 $0.0857
-2.59%
$6.81 million $1.27 million
Dec 28, 2023 $0.0877
-6.19%
$6.96 million $1 million
Dec 27, 2023 $0.0935
-0.34%
$7.43 million $1.24 million
Dec 26, 2023 $0.0938
+7.19%
$7.45 million $2.11 million
Dec 25, 2023 $0.0875
+12.06%
$6.95 million $2.27 million
Dec 24, 2023 $0.0595
-31.14%
$4.73 million $832,450
Dec 23, 2023 $0.0866
-4.50%
$6.88 million $1.16 million
Dec 22, 2023 $0.0908
+5.66%
$7.21 million $1.15 million
Dec 21, 2023 $0.0861
-4.62%
$6.84 million $1.33 million
Dec 20, 2023 $0.0901
-10.48%
$7.16 million $3.77 million
Dec 19, 2023 $0.101
+26.44%
$8.01 million $2.72 million
Dec 18, 2023 $0.0797
-0.08%
$6.33 million $987,823
Dec 17, 2023 $0.0799
-7.56%
$6.34 million $1.24 million
Dec 16, 2023 $0.0864
+8.18%
$6.86 million $1.13 million
Dec 15, 2023 $0.0797
-6.73%
$6.33 million $921,583
Dec 14, 2023 $0.0857
+0.60%
$6.81 million $1 million
Dec 13, 2023 $0.0852
+0.89%
$6.76 million $1.1 million
Dec 12, 2023 $0.0843
-0.71%
$6.7 million $935,554
Dec 11, 2023 $0.0849
-6.13%
$6.74 million $1.41 million
Dec 10, 2023 $0.0903
+2.86%
$7.17 million $1.25 million
Dec 9, 2023 $0.0878
+80.43%
$6.97 million $1.35 million
Dec 8, 2023 $0.0487
+0.43%
$3.87 million $722,040
Dec 7, 2023 $0.0484
+5.26%
$3.84 million $786,451
Dec 6, 2023 $0.046
-3.01%
$3.65 million $589,543
Dec 5, 2023 $0.0474
+1.07%
$3.76 million $598,739
Dec 4, 2023 $0.0468
+5.56%
$3.72 million $782,251
Dec 3, 2023 $0.0443
-4.23%
$3.52 million $603,260
Dec 2, 2023 $0.0462
+4.69%
$3.67 million $692,940
Dec 1, 2023 $0.0441
+0.08%
$3.51 million $759,678
Nov 30, 2023 $0.0441
-0.46%
$3.5 million $694,344
Nov 29, 2023 $0.0443
-3.60%
$3.52 million $760,898
Nov 28, 2023 $0.046
+1.60%
$3.65 million $648,082
Nov 27, 2023 $0.0449
-7.62%
$3.57 million $646,388
Nov 26, 2023 $0.0485
-1.66%
$3.86 million $645,872
Nov 25, 2023 $0.0494
+2.37%
$3.92 million $518,529
Nov 24, 2023 $0.0482
-1.87%
$3.83 million $634,078
Nov 23, 2023 $0.0491
+13.81%
$3.9 million $670,091
Nov 22, 2023 $0.0432
-1.74%
$3.43 million $517,646