ICRYPEX Token Historical Data

ICPX
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.982
+2.51%
$ -- $ 52,670
Sep 4, 2025 $ 0.983
+0.00%
$ 250.05 million $ 47,836
Sep 3, 2025 $ 0.985
+4.23%
$ 256.58 million $ 60,588
Sep 2, 2025 $ 0.943
-0.21%
$ 246.66 million $ 44,858
Sep 1, 2025 $ 0.945
-0.84%
$ 246.66 million $ 44,563
Aug 31, 2025 $ 0.955
+0.00%
$ 249.53 million $ 45,206
Aug 30, 2025 $ 0.956
+0.10%
$ 249.27 million $ 44,178
Aug 29, 2025 $ 0.955
-0.16%
$ 249.27 million $ 43,468
Aug 28, 2025 $ 0.956
-0.79%
$ 249.43 million $ 53,742
Aug 27, 2025 $ 0.964
-2.49%
$ 249.79 million $ 98,104
Aug 26, 2025 $ 0.989
+2.93%
$ 257.99 million $ 127,983
Aug 25, 2025 $ 0.962
-0.84%
$ 250.75 million $ 119,474
Aug 24, 2025 $ 0.968
+0.86%
$ 252.93 million $ 122,304
Aug 23, 2025 $ 0.972
-0.39%
$ 250.46 million $ 88,298
Aug 22, 2025 $ 0.976
+2.09%
$ 259.09 million $ 35,508
Aug 21, 2025 $ 0.957
+0.00%
$ 249.27 million $ 31,334
Aug 20, 2025 $ 0.952
-0.52%
$ 249.53 million $ 11,141
Aug 19, 2025 $ 0.952
-1.14%
$ 249.01 million $ 20,970
Aug 18, 2025 $ 0.963
+0.00%
$ 251.36 million $ 17,899
Aug 17, 2025 $ 0.963
-0.41%
$ 251.36 million $ 21,124
Aug 16, 2025 $ 0.967
+0.21%
$ 252.4 million $ 14,362
Aug 15, 2025 $ 0.965
-0.10%
$ 251.88 million $ 17,132
Aug 14, 2025 $ 0.966
+0.12%
$ 252.13 million $ 15,038
Aug 13, 2025 $ 0.965
+0.19%
$ 251.83 million $ 20,077
Aug 12, 2025 $ 0.963
+0.10%
$ 251.36 million $ 22,767
Aug 11, 2025 $ 0.962
-1.02%
$ 251.12 million $ 21,859
Aug 10, 2025 $ 0.968
-0.54%
$ 252.6 million $ 42,787
Aug 9, 2025 $ 0.973
-0.14%
$ 253.97 million $ 28,952
Aug 8, 2025 $ 0.976
+0.42%
$ 254.82 million $ 46,261
Aug 7, 2025 $ 0.973
+0.36%
$ 254 million $ 48,415
Aug 6, 2025 $ 0.977
+0.99%
$ 255.04 million $ 31,087
Aug 5, 2025 $ 0.968
+0.47%
$ 252.55 million $ 2,892
Aug 4, 2025 $ 0.963
-3.58%
$ 251.43 million $ 74,457
Aug 3, 2025 $ 1
+0.46%
$ 260.77 million $ 73,843
Aug 2, 2025 $ 0.98
-1.48%
$ 259.7 million $ 76,507
Aug 1, 2025 $ 0.995
-0.47%
$ 259.73 million $ 36,250
Jul 31, 2025 $ 1
-9.94%
$ 260.97 million $ 420,485
Jul 30, 2025 $ 1.11
-3.17%
$ 289.78 million $ 288,669
Jul 29, 2025 $ 1.15
+13.07%
$ 299.26 million $ 196,245
Jul 28, 2025 $ 1.01
-14.58%
$ 264.66 million $ 641,618
Jul 27, 2025 $ 1.19
-2.05%
$ 311.39 million $ 72,889
Jul 26, 2025 $ 1.22
-0.49%
$ 317.92 million $ 107,162
Jul 25, 2025 $ 1.22
+1.92%
$ 319.48 million $ 112,201
Jul 24, 2025 $ 1.2
-1.23%
$ 313.48 million $ 3,934
Jul 23, 2025 $ 1.22
+0.66%
$ 318.18 million $ 61,271
Jul 22, 2025 $ 1.21
-1.46%
$ 316.09 million $ 51,789
Jul 21, 2025 $ 1.23
-1.29%
$ 320.79 million $ 55,335
Jul 20, 2025 $ 1.25
+4.70%
$ 325.49 million $ 68,895
Jul 19, 2025 $ 1.19
-2.06%
$ 310.87 million $ 36,645
Jul 18, 2025 $ 1.22
+0.58%
$ 317.39 million $ 53,749
Download