ICRYPEX Token Historical Data

ICPX
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.982
+3.04%
$ -- $ 250,515
Aug 2025 $ 0.956
-4.38%
$ 249.53 million $ 1.41 million
Jul 2025 $ 1.11
-9.89%
$ 260.97 million $ 2.13 million
Jun 2025 $ 1.22
-11.14%
$ 321.57 million $ 1.69 million
May 2025 $ 1.28
+0.08%
$ 358.37 million $ 1.18 million
Apr 2025 $ 1.28
+2.24%
$ 333.84 million $ 2.27 million
Mar 2025 $ 1.25
+4.68%
$ 326.53 million $ 1.23 million
Feb 2025 $ 1.2
-8.91%
$ 311.93 million $ 2.17 million
Jan 2025 $ 1.33
-11.34%
$ 342.46 million $ 3.27 million
Dec 2024 $ 1.51
+5.09%
$ 392.06 million $ 3.16 million
Nov 2024 $ 1.42
+31.63%
$ 375.57 million $ 4.86 million
Oct 2024 $ 1.05
-2.81%
$ 281.37 million $ 4.44 million
Sep 2024 $ 1.08
-5.69%
$ 281.37 million $ 5.15 million
Aug 2024 $ 1.14
-1.69%
$ 298.18 million $ 4.65 million
Jul 2024 $ 1.16
-5.70%
$ 303.3 million $ 5.78 million
Jun 2024 $ 1.23
-19.36%
$ 321.63 million $ 5.53 million
May 2024 $ 1.53
-4.56%
$ 398.83 million $ 7 million
Apr 2024 $ 1.6
-37.64%
$ 418.11 million $ 8.96 million
Mar 2024 $ 2.62
-14.25%
$ 682.66 million $ 13.36 million
Feb 2024 $ 3.05
+0.01%
$ 796.14 million $ 1.76 million
Download