ICRYPEX Token Historical Data

ICPX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 1.44
+2.86%
$ 375.61 million $ 209,291
Jun 11, 2024 $ 1.4
-0.60%
$ 365.16 million $ 153,358
Jun 10, 2024 $ 1.41
-0.24%
$ 367.39 million $ 76,520
Jun 9, 2024 $ 1.41
+0.00%
$ 368.29 million $ 192,748
Jun 8, 2024 $ 1.41
-1.19%
$ 368.29 million $ 209,103
Jun 7, 2024 $ 1.43
-3.21%
$ 372.89 million $ 240,403
Jun 6, 2024 $ 1.48
+0.61%
$ 385.26 million $ 241,639
Jun 5, 2024 $ 1.47
+1.74%
$ 382.91 million $ 176,731
Jun 4, 2024 $ 1.44
+1.10%
$ 376.36 million $ 116,349
Jun 3, 2024 $ 1.43
+1.15%
$ 372.26 million $ 212,994
Jun 2, 2024 $ 1.41
-1.96%
$ 368.14 million $ 198,320
Jun 1, 2024 $ 1.44
-5.85%
$ 375.51 million $ 251,634
May 31, 2024 $ 1.53
+1.06%
$ 398.83 million $ 232,129
May 30, 2024 $ 1.51
-2.39%
$ 394.66 million $ 237,451
May 29, 2024 $ 1.55
-3.25%
$ 404.31 million $ 253,277
May 28, 2024 $ 1.6
-3.90%
$ 417.89 million $ 232,915
May 27, 2024 $ 1.67
+3.50%
$ 434.85 million $ 220,566
May 26, 2024 $ 1.61
+0.86%
$ 420.16 million $ 114,939
May 25, 2024 $ 1.59
+3.12%
$ 415.32 million $ 230,936
May 24, 2024 $ 1.54
+1.58%
$ 402.75 million $ 319,214
May 23, 2024 $ 1.52
-4.46%
$ 396.48 million $ 283,250
May 22, 2024 $ 1.59
+2.50%
$ 415 million $ 312,413
May 21, 2024 $ 1.55
+0.09%
$ 405.03 million $ 246,313
May 20, 2024 $ 1.55
-1.59%
$ 404.57 million $ 261,513
May 19, 2024 $ 1.57
-1.41%
$ 411.1 million $ 195,633
May 18, 2024 $ 1.6
+3.04%
$ 416.99 million $ 171,221
May 17, 2024 $ 1.55
-2.30%
$ 404.69 million $ 208,689
May 16, 2024 $ 1.59
-1.67%
$ 414.23 million $ 241,012
May 15, 2024 $ 1.61
+4.60%
$ 421.28 million $ 241,921
May 14, 2024 $ 1.56
-0.27%
$ 406.51 million $ 229,688
May 13, 2024 $ 1.56
-1.59%
$ 407.6 million $ 149,665
May 12, 2024 $ 1.59
-0.13%
$ 414.67 million $ 11,861
May 11, 2024 $ 1.58
+1.33%
$ 413.36 million $ 115,657
May 10, 2024 $ 1.56
-4.14%
$ 407.95 million $ 208,522
May 9, 2024 $ 1.63
+0.89%
$ 425.55 million $ 225,138
May 8, 2024 $ 1.62
-3.81%
$ 421.8 million $ 276,266
May 7, 2024 $ 1.68
-1.79%
$ 438.51 million $ 225,462
May 6, 2024 $ 1.73
+6.20%
$ 451.83 million $ 285,739
May 5, 2024 $ 1.63
-3.01%
$ 425.45 million $ 237,437
May 4, 2024 $ 1.68
+3.36%
$ 438.66 million $ 217,342
May 3, 2024 $ 1.63
-1.45%
$ 424.41 million $ 259,512
May 2, 2024 $ 1.65
+4.23%
$ 430.68 million $ 291,426
May 1, 2024 $ 1.61
+0.73%
$ 413.19 million $ 261,797
Apr 30, 2024 $ 1.6
-21.16%
$ 418.11 million $ 309,696
Apr 29, 2024 $ 2.03
+1.58%
$ 530.29 million $ 241,324
Apr 28, 2024 $ 2
-3.71%
$ 522.03 million $ 266,590
Apr 27, 2024 $ 2.08
+0.43%
$ 542.13 million $ 255,211
Apr 26, 2024 $ 2.07
-1.43%
$ 539.78 million $ 264,840
Apr 25, 2024 $ 2.1
-1.46%
$ 547.61 million $ 225,531
Apr 24, 2024 $ 2.13
-2.79%
$ 555.7 million $ 270,819