Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICRYPEX Token Historical Data

ICPX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2024 $1.44
+2.86%
$375.61 million $209,291
Jun 11, 2024 $1.4
-0.60%
$365.16 million $153,358
Jun 10, 2024 $1.41
-0.24%
$367.39 million $76,520
Jun 9, 2024 $1.41
+0.00%
$368.29 million $192,748
Jun 8, 2024 $1.41
-1.19%
$368.29 million $209,103
Jun 7, 2024 $1.43
-3.21%
$372.89 million $240,403
Jun 6, 2024 $1.48
+0.61%
$385.26 million $241,639
Jun 5, 2024 $1.47
+1.74%
$382.91 million $176,731
Jun 4, 2024 $1.44
+1.10%
$376.36 million $116,349
Jun 3, 2024 $1.43
+1.15%
$372.26 million $212,994
Jun 2, 2024 $1.41
-1.96%
$368.14 million $198,320
Jun 1, 2024 $1.44
-5.85%
$375.51 million $251,634
May 31, 2024 $1.53
+1.06%
$398.83 million $232,129
May 30, 2024 $1.51
-2.39%
$394.66 million $237,451
May 29, 2024 $1.55
-3.25%
$404.31 million $253,277
May 28, 2024 $1.6
-3.90%
$417.89 million $232,915
May 27, 2024 $1.67
+3.50%
$434.85 million $220,566
May 26, 2024 $1.61
+0.86%
$420.16 million $114,939
May 25, 2024 $1.59
+3.12%
$415.32 million $230,936
May 24, 2024 $1.54
+1.58%
$402.75 million $319,214
May 23, 2024 $1.52
-4.46%
$396.48 million $283,250
May 22, 2024 $1.59
+2.50%
$415 million $312,413
May 21, 2024 $1.55
+0.09%
$405.03 million $246,313
May 20, 2024 $1.55
-1.59%
$404.57 million $261,513
May 19, 2024 $1.57
-1.41%
$411.1 million $195,633
May 18, 2024 $1.6
+3.04%
$416.99 million $171,221
May 17, 2024 $1.55
-2.30%
$404.69 million $208,689
May 16, 2024 $1.59
-1.67%
$414.23 million $241,012
May 15, 2024 $1.61
+4.60%
$421.28 million $241,921
May 14, 2024 $1.56
-0.27%
$406.51 million $229,688
May 13, 2024 $1.56
-1.59%
$407.6 million $149,665
May 12, 2024 $1.59
-0.13%
$414.67 million $11,861
May 11, 2024 $1.58
+1.33%
$413.36 million $115,657
May 10, 2024 $1.56
-4.14%
$407.95 million $208,522
May 9, 2024 $1.63
+0.89%
$425.55 million $225,138
May 8, 2024 $1.62
-3.81%
$421.8 million $276,266
May 7, 2024 $1.68
-1.79%
$438.51 million $225,462
May 6, 2024 $1.73
+6.20%
$451.83 million $285,739
May 5, 2024 $1.63
-3.01%
$425.45 million $237,437
May 4, 2024 $1.68
+3.36%
$438.66 million $217,342
May 3, 2024 $1.63
-1.45%
$424.41 million $259,512
May 2, 2024 $1.65
+4.23%
$430.68 million $291,426
May 1, 2024 $1.61
+0.73%
$413.19 million $261,797
Apr 30, 2024 $1.6
-21.16%
$418.11 million $309,696
Apr 29, 2024 $2.03
+1.58%
$530.29 million $241,324
Apr 28, 2024 $2
-3.71%
$522.03 million $266,590
Apr 27, 2024 $2.08
+0.43%
$542.13 million $255,211
Apr 26, 2024 $2.07
-1.43%
$539.78 million $264,840
Apr 25, 2024 $2.1
-1.46%
$547.61 million $225,531
Apr 24, 2024 $2.13
-2.79%
$555.7 million $270,819