Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICRYPEX Token Historical Data

ICPX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2024 $2.19
+1.56%
$571.62 million $255,249
Apr 22, 2024 $2.16
+2.07%
$564.89 million $292,230
Apr 21, 2024 $2.12
-0.84%
$553.46 million $257,523
Apr 20, 2024 $2.14
+4.78%
$558.46 million $272,909
Apr 19, 2024 $2.04
+0.06%
$532.99 million $228,689
Apr 18, 2024 $2.04
+0.73%
$532.66 million $263,969
Apr 17, 2024 $2.03
-4.39%
$528.82 million $286,130
Apr 16, 2024 $2.12
-4.72%
$553.09 million $381,587
Apr 15, 2024 $2.22
-2.58%
$580.5 million $337,247
Apr 14, 2024 $2.28
-2.85%
$595.9 million $426,581
Apr 13, 2024 $2.35
+6.77%
$613.39 million $187,336
Apr 12, 2024 $2.2
-5.79%
$574.49 million $99,819
Apr 11, 2024 $2.34
-1.97%
$609.82 million $66,315
Apr 10, 2024 $2.38
-0.80%
$622.04 million $188,838
Apr 9, 2024 $2.4
-0.31%
$627.08 million $297,239
Apr 8, 2024 $2.41
-0.31%
$629.16 million $287,785
Apr 7, 2024 $2.42
-1.71%
$631.14 million $336,101
Apr 6, 2024 $2.46
+3.36%
$642.1 million $357,626
Apr 5, 2024 $2.38
-3.88%
$621.22 million $364,239
Apr 4, 2024 $2.48
+1.08%
$646.31 million $394,721
Apr 3, 2024 $2.44
+1.37%
$636.51 million $347,692
Apr 2, 2024 $2.41
-4.30%
$627.9 million $400,918
Apr 1, 2024 $2.48
-3.56%
$646.67 million $791,687
Mar 31, 2024 $2.62
-11.04%
$682.66 million $504,260
Mar 30, 2024 $2.94
+2.08%
$767.38 million $544,362
Mar 29, 2024 $2.88
-3.10%
$751.72 million $680,398
Mar 28, 2024 $2.98
+0.90%
$776.92 million $596,867
Mar 27, 2024 $2.92
+8.19%
$762.47 million $473,379
Mar 26, 2024 $2.7
+2.47%
$704.74 million $509,894
Mar 25, 2024 $2.63
-2.92%
$685.65 million $752,048
Mar 24, 2024 $2.71
+3.30%
$706.31 million $645,334
Mar 23, 2024 $2.62
-1.35%
$683.62 million $492,255
Mar 22, 2024 $2.65
+4.12%
$693 million $543,934
Mar 21, 2024 $2.55
-1.32%
$665.59 million $616,416
Mar 20, 2024 $2.58
+5.22%
$674.46 million $426,198
Mar 19, 2024 $2.46
-5.60%
$640.97 million $441,428
Mar 18, 2024 $2.6
+0.78%
$678.64 million $422,068
Mar 17, 2024 $2.58
+6.66%
$673.42 million $438,859
Mar 16, 2024 $2.43
-1.02%
$634.27 million $372,346
Mar 15, 2024 $2.45
-3.19%
$640.51 million $455,365
Mar 14, 2024 $2.53
-3.95%
$661.64 million $365,515
Mar 13, 2024 $2.64
+1.11%
$688.82 million $220,933
Mar 12, 2024 $2.61
-4.83%
$681.25 million $143,979
Mar 11, 2024 $2.74
-2.53%
$714.91 million $320,514
Mar 10, 2024 $2.81
-1.32%
$733.45 million $394,621
Mar 9, 2024 $2.85
-0.33%
$743.89 million $300,748
Mar 8, 2024 $2.86
-3.73%
$746.37 million $254,511
Mar 7, 2024 $2.97
+4.66%
$775.29 million $321,691
Mar 6, 2024 $2.84
-2.14%
$740.76 million $300,656
Mar 5, 2024 $2.9
-1.69%
$756.94 million $358,721