ICRYPEX Token Historical Data

ICPX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 2.19
+1.56%
$ 571.62 million $ 255,249
Apr 22, 2024 $ 2.16
+2.07%
$ 564.89 million $ 292,230
Apr 21, 2024 $ 2.12
-0.84%
$ 553.46 million $ 257,523
Apr 20, 2024 $ 2.14
+4.78%
$ 558.46 million $ 272,909
Apr 19, 2024 $ 2.04
+0.06%
$ 532.99 million $ 228,689
Apr 18, 2024 $ 2.04
+0.73%
$ 532.66 million $ 263,969
Apr 17, 2024 $ 2.03
-4.39%
$ 528.82 million $ 286,130
Apr 16, 2024 $ 2.12
-4.72%
$ 553.09 million $ 381,587
Apr 15, 2024 $ 2.22
-2.58%
$ 580.5 million $ 337,247
Apr 14, 2024 $ 2.28
-2.85%
$ 595.9 million $ 426,581
Apr 13, 2024 $ 2.35
+6.77%
$ 613.39 million $ 187,336
Apr 12, 2024 $ 2.2
-5.79%
$ 574.49 million $ 99,819
Apr 11, 2024 $ 2.34
-1.97%
$ 609.82 million $ 66,315
Apr 10, 2024 $ 2.38
-0.80%
$ 622.04 million $ 188,838
Apr 9, 2024 $ 2.4
-0.31%
$ 627.08 million $ 297,239
Apr 8, 2024 $ 2.41
-0.31%
$ 629.16 million $ 287,785
Apr 7, 2024 $ 2.42
-1.71%
$ 631.14 million $ 336,101
Apr 6, 2024 $ 2.46
+3.36%
$ 642.1 million $ 357,626
Apr 5, 2024 $ 2.38
-3.88%
$ 621.22 million $ 364,239
Apr 4, 2024 $ 2.48
+1.08%
$ 646.31 million $ 394,721
Apr 3, 2024 $ 2.44
+1.37%
$ 636.51 million $ 347,692
Apr 2, 2024 $ 2.41
-4.30%
$ 627.9 million $ 400,918
Apr 1, 2024 $ 2.48
-3.56%
$ 646.67 million $ 791,687
Mar 31, 2024 $ 2.62
-11.04%
$ 682.66 million $ 504,260
Mar 30, 2024 $ 2.94
+2.08%
$ 767.38 million $ 544,362
Mar 29, 2024 $ 2.88
-3.10%
$ 751.72 million $ 680,398
Mar 28, 2024 $ 2.98
+0.90%
$ 776.92 million $ 596,867
Mar 27, 2024 $ 2.92
+8.19%
$ 762.47 million $ 473,379
Mar 26, 2024 $ 2.7
+2.47%
$ 704.74 million $ 509,894
Mar 25, 2024 $ 2.63
-2.92%
$ 685.65 million $ 752,048
Mar 24, 2024 $ 2.71
+3.30%
$ 706.31 million $ 645,334
Mar 23, 2024 $ 2.62
-1.35%
$ 683.62 million $ 492,255
Mar 22, 2024 $ 2.65
+4.12%
$ 693 million $ 543,934
Mar 21, 2024 $ 2.55
-1.32%
$ 665.59 million $ 616,416
Mar 20, 2024 $ 2.58
+5.22%
$ 674.46 million $ 426,198
Mar 19, 2024 $ 2.46
-5.60%
$ 640.97 million $ 441,428
Mar 18, 2024 $ 2.6
+0.78%
$ 678.64 million $ 422,068
Mar 17, 2024 $ 2.58
+6.66%
$ 673.42 million $ 438,859
Mar 16, 2024 $ 2.43
-1.02%
$ 634.27 million $ 372,346
Mar 15, 2024 $ 2.45
-3.19%
$ 640.51 million $ 455,365
Mar 14, 2024 $ 2.53
-3.95%
$ 661.64 million $ 365,515
Mar 13, 2024 $ 2.64
+1.11%
$ 688.82 million $ 220,933
Mar 12, 2024 $ 2.61
-4.83%
$ 681.25 million $ 143,979
Mar 11, 2024 $ 2.74
-2.53%
$ 714.91 million $ 320,514
Mar 10, 2024 $ 2.81
-1.32%
$ 733.45 million $ 394,621
Mar 9, 2024 $ 2.85
-0.33%
$ 743.89 million $ 300,748
Mar 8, 2024 $ 2.86
-3.73%
$ 746.37 million $ 254,511
Mar 7, 2024 $ 2.97
+4.66%
$ 775.29 million $ 321,691
Mar 6, 2024 $ 2.84
-2.14%
$ 740.76 million $ 300,656
Mar 5, 2024 $ 2.9
-1.69%
$ 756.94 million $ 358,721