Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICRYPEX Token Historical Data

ICPX Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2025 $1.21
+0.08%
$315.57 million $13,725
Jul 16, 2025 $1.21
-1.39%
$315.31 million $31,316
Jul 15, 2025 $1.23
+0.91%
$319.74 million $6,875
Jul 14, 2025 $1.21
-0.16%
$316.87 million $20,036
Jul 13, 2025 $1.22
+0.08%
$317.39 million $12
Jul 12, 2025 $1.22
-0.65%
$317.13 million $12,723
Jul 11, 2025 $1.22
-1.05%
$319.22 million $14,974
Jul 10, 2025 $1.24
+1.81%
$322.35 million $30,195
Jul 9, 2025 $1.21
-2.18%
$316.61 million $18,048
Jul 8, 2025 $1.24
+2.39%
$323.66 million $17,471
Jul 7, 2025 $1.21
-0.41%
$316.09 million $4,416
Jul 6, 2025 $1.22
+0.58%
$317.39 million $1,621
Jul 5, 2025 $1.21
-2.58%
$315.57 million $54,777
Jul 4, 2025 $1.22
+3.04%
$318.96 million $60,647
Jul 3, 2025 $1.19
-4.05%
$309.56 million $13,702
Jul 2, 2025 $1.24
+2.15%
$322.61 million $43,996
Jul 1, 2025 $1.21
-1.79%
$315.83 million $38,542
Jun 30, 2025 $1.23
+0.98%
$321.57 million $41,362
Jun 29, 2025 $1.22
-1.13%
$318.44 million $9,700
Jun 28, 2025 $1.23
-1.36%
$322.09 million $16,473
Jun 27, 2025 $1.25
+0.24%
$326.53 million $63,749
Jun 26, 2025 $1.25
-0.32%
$325.75 million $58,679
Jun 25, 2025 $1.25
-0.32%
$326.79 million $59,415
Jun 24, 2025 $1.26
-2.33%
$327.84 million $75,336
Jun 23, 2025 $1.29
+0.70%
$335.67 million $62,793
Jun 22, 2025 $1.28
-2.67%
$333.32 million $78,773
Jun 21, 2025 $1.31
+0.08%
$342.71 million $58,741
Jun 20, 2025 $1.31
+0.08%
$343.24 million $61,458
Jun 19, 2025 $1.31
-0.15%
$342.97 million $63,389
Jun 18, 2025 $1.32
+2.25%
$343.5 million $73,434
Jun 17, 2025 $1.29
-0.23%
$335.93 million $66,432
Jun 16, 2025 $1.29
-0.08%
$336.71 million $59,778
Jun 15, 2025 $1.29
-0.39%
$336.97 million $58,821
Jun 14, 2025 $1.3
+0.47%
$338.28 million $65,889
Jun 13, 2025 $1.29
-2.57%
$336.45 million $67,197
Jun 12, 2025 $1.32
+1.61%
$345.32 million $63,069
Jun 11, 2025 $1.3
+0.39%
$339.84 million $99,654
Jun 10, 2025 $1.3
-0.84%
$338.54 million $55,526
Jun 9, 2025 $1.31
-0.98%
$341.41 million $38,075
Jun 8, 2025 $1.32
-1.34%
$344.8 million $33,745
Jun 7, 2025 $1.35
+3.22%
$351.85 million $48,025
Jun 6, 2025 $1.31
+0.46%
$340.89 million $43,557
Jun 5, 2025 $1.3
-0.23%
$339.32 million $71,492
Jun 4, 2025 $1.3
-2.32%
$340.1 million $31,570
Jun 3, 2025 $1.33
-2.56%
$347.41 million $79,399
Jun 2, 2025 $1.36
+0.81%
$356.29 million $59,171
Jun 1, 2025 $1.35
-1.38%
$353.41 million $62,795
May 31, 2025 $1.37
+7.18%
$358.37 million $54,796
May 30, 2025 $1.28
+6.48%
$334.36 million $122,898
May 29, 2025 $1.21
-1.39%
$315.05 million $122,777