Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICRYPEX Token Historical Data

ICPX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16 $1.08
-2.26%
$281.9 million $859,231
Sep 9 $1.1
+2.79%
$289.2 million $1.08 million
Sep 2 $1.06
-7.02%
$277.64 million $1.18 million
Aug 26 $1.14
+10.04%
$298.36 million $1.09 million
Aug 19 $1.05
+3.79%
$271.1 million $796,792
Aug 12 $1.01
-2.62%
$264.93 million $996,379
Aug 5 $1.06
-5.82%
$272.04 million $1.09 million
Jul 29 $1.13
-9.54%
$293.9 million $826,666
Jul 22 $1.28
-8.94%
$326.01 million $1.27 million
Jul 15 $1.4
+0.76%
$366.99 million $1.09 million
Jul 8 $1.47
+6.46%
$363.33 million $969,110
Jul 1 $1.59
+28.95%
$362.06 million $1.28 million
Jun 24 $1.18
-7.39%
$321.63 million $867,210
Jun 17 $1.25
-3.57%
$332.57 million $1.22 million
Jun 10 $1.3
-7.80%
$338.8 million $1.09 million
Jun 3 $1.41
+0.07%
$368.29 million $1.2 million
May 27 $1.41
-12.38%
$368.14 million $1.63 million
May 20 $1.59
+1.03%
$420.16 million $1.65 million
May 13 $1.6
+0.68%
$411.1 million $1.24 million
May 6 $1.58
-2.84%
$414.67 million $1.34 million
Apr 29 $1.68
-15.97%
$425.45 million $1.58 million
Apr 22 $2.08
-2.05%
$522.03 million $1.56 million
Apr 15 $2.14
-6.28%
$553.46 million $1.77 million
Apr 8 $2.35
-2.81%
$595.9 million $1.13 million
Apr 1 $2.46
-4.24%
$631.14 million $2.66 million
Mar 25 $2.94
+8.65%
$682.66 million $3.56 million
Mar 18 $2.62
+1.51%
$706.31 million $2.94 million
Mar 11 $2.43
-13.52%
$673.42 million $1.88 million
Mar 4 $2.85
-4.96%
$733.45 million $1.84 million
Feb 26 $3.04
-0.41%
$792.83 million $2.92 million
Download