ICRYPEX Token Historical Data

ICPX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 1.08
-2.26%
$ 281.9 million $ 859,231
Sep 9 $ 1.1
+2.79%
$ 289.2 million $ 1.08 million
Sep 2 $ 1.06
-7.02%
$ 277.64 million $ 1.18 million
Aug 26 $ 1.14
+10.04%
$ 298.36 million $ 1.09 million
Aug 19 $ 1.05
+3.79%
$ 271.1 million $ 796,792
Aug 12 $ 1.01
-2.62%
$ 264.93 million $ 996,379
Aug 5 $ 1.06
-5.82%
$ 272.04 million $ 1.09 million
Jul 29 $ 1.13
-9.54%
$ 293.9 million $ 826,666
Jul 22 $ 1.28
-8.94%
$ 326.01 million $ 1.27 million
Jul 15 $ 1.4
+0.76%
$ 366.99 million $ 1.09 million
Jul 8 $ 1.47
+6.46%
$ 363.33 million $ 969,110
Jul 1 $ 1.59
+28.95%
$ 362.06 million $ 1.28 million
Jun 24 $ 1.18
-7.39%
$ 321.63 million $ 867,210
Jun 17 $ 1.25
-3.57%
$ 332.57 million $ 1.22 million
Jun 10 $ 1.3
-7.80%
$ 338.8 million $ 1.09 million
Jun 3 $ 1.41
+0.07%
$ 368.29 million $ 1.2 million
May 27 $ 1.41
-12.38%
$ 368.14 million $ 1.63 million
May 20 $ 1.59
+1.03%
$ 420.16 million $ 1.65 million
May 13 $ 1.6
+0.68%
$ 411.1 million $ 1.24 million
May 6 $ 1.58
-2.84%
$ 414.67 million $ 1.34 million
Apr 29 $ 1.68
-15.97%
$ 425.45 million $ 1.58 million
Apr 22 $ 2.08
-2.05%
$ 522.03 million $ 1.56 million
Apr 15 $ 2.14
-6.28%
$ 553.46 million $ 1.77 million
Apr 8 $ 2.35
-2.81%
$ 595.9 million $ 1.13 million
Apr 1 $ 2.46
-4.24%
$ 631.14 million $ 2.66 million
Mar 25 $ 2.94
+8.65%
$ 682.66 million $ 3.56 million
Mar 18 $ 2.62
+1.51%
$ 706.31 million $ 2.94 million
Mar 11 $ 2.43
-13.52%
$ 673.42 million $ 1.88 million
Mar 4 $ 2.85
-4.96%
$ 733.45 million $ 1.84 million
Feb 26 $ 3.04
-0.41%
$ 792.83 million $ 2.92 million
Download