ICRYPEX Token Historical Data

ICPX Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 1.22
-3.85%
$ 319.48 million $ 49,992
May 27, 2025 $ 1.27
+0.08%
$ 332.27 million $ 73,280
May 26, 2025 $ 1.26
+0.00%
$ 328.36 million $ 87,119
May 25, 2025 $ 1.26
-1.72%
$ 328.36 million $ 40,693
May 24, 2025 $ 1.28
+0.39%
$ 334.1 million $ 79,412
May 23, 2025 $ 1.27
+0.24%
$ 332.79 million $ 41,545
May 22, 2025 $ 1.27
+1.35%
$ 332.53 million $ 60,126
May 21, 2025 $ 1.26
-0.79%
$ 328.1 million $ 57,231
May 20, 2025 $ 1.27
+0.64%
$ 330.71 million $ 25,550
May 19, 2025 $ 1.26
+0.16%
$ 328.62 million $ 5,075
May 18, 2025 $ 1.26
+0.56%
$ 328.1 million $ 3,576
May 17, 2025 $ 1.25
-0.48%
$ 326.27 million $ 16,637
May 16, 2025 $ 1.26
-0.08%
$ 327.84 million $ 398
May 15, 2025 $ 1.26
-0.58%
$ 328.1 million $ 790
May 14, 2025 $ 1.26
+0.28%
$ 330.04 million $ 5,859
May 13, 2025 $ 1.26
-1.71%
$ 329.06 million $ 3,857
May 12, 2025 $ 1.28
+0.07%
$ 334.79 million $ 80,859
May 11, 2025 $ 1.3
+1.23%
$ 338.31 million $ 10,719
May 10, 2025 $ 1.28
+1.14%
$ 334.23 million $ 36,505
May 9, 2025 $ 1.27
-0.62%
$ 330.48 million $ 75,906
May 8, 2025 $ 1.27
+1.02%
$ 332.58 million $ 15,839
May 7, 2025 $ 1.26
+0.72%
$ 329.27 million $ 22,068
May 6, 2025 $ 1.25
-0.73%
$ 327 million $ 24,531
May 5, 2025 $ 1.26
+1.61%
$ 329.4 million $ 32,567
May 4, 2025 $ 1.24
-1.11%
$ 324.18 million $ 2,180
May 3, 2025 $ 1.26
-0.24%
$ 327.84 million $ 2,893
May 2, 2025 $ 1.26
-1.25%
$ 328.62 million $ 12,548
May 1, 2025 $ 1.27
-0.39%
$ 332.79 million $ 64,859
Apr 30, 2025 $ 1.28
+0.24%
$ 333.84 million $ 100,368
Apr 29, 2025 $ 1.28
+0.63%
$ 335.4 million $ 67,712
Apr 28, 2025 $ 1.28
+0.55%
$ 333.32 million $ 98,553
Apr 27, 2025 $ 1.27
-1.17%
$ 331.49 million $ 40,409
Apr 26, 2025 $ 1.28
-0.23%
$ 335.4 million $ 2,400
Apr 25, 2025 $ 1.29
+1.42%
$ 336.19 million $ 70,418
Apr 24, 2025 $ 1.28
-0.93%
$ -- $ 73,233
Apr 23, 2025 $ 1.29
+0.23%
$ 337.75 million $ 73,535
Apr 22, 2025 $ 1.29
+2.95%
$ 336.97 million $ 73,242
Apr 21, 2025 $ 1.25
-1.88%
$ 327.31 million $ 67,166
Apr 20, 2025 $ 1.28
-0.31%
$ 333.58 million $ 69,039
Apr 19, 2025 $ 1.28
+1.99%
$ 334.62 million $ 106,418
Apr 18, 2025 $ 1.26
+0.80%
$ 329.92 million $ 72,362
Apr 17, 2025 $ 1.25
+0.00%
$ 327.31 million $ 60,957
Apr 16, 2025 $ 1.25
-1.18%
$ 327.31 million $ 66,183
Apr 15, 2025 $ 1.27
+0.71%
$ 331.75 million $ 62,317
Apr 14, 2025 $ 1.26
-3.59%
$ 329.4 million $ 75,398
Apr 13, 2025 $ 1.31
+3.97%
$ 341.67 million $ 66,881
Apr 12, 2025 $ 1.26
+0.80%
$ 328.62 million $ 67,391
Apr 11, 2025 $ 1.25
-0.56%
$ 326.01 million $ 69,865
Apr 10, 2025 $ 1.24
-0.64%
$ 324.44 million $ 65,749
Apr 9, 2025 $ 1.25
+0.32%
$ 326.53 million $ 103,712