ICRYPEX Token Historical Data

ICPX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 1.35
-0.15%
$ 352.39 million $ 79,942
Feb 16, 2025 $ 1.35
-4.03%
$ 352.91 million $ 82,096
Feb 15, 2025 $ 1.41
+2.59%
$ 367.72 million $ 82,390
Feb 14, 2025 $ 1.37
+0.52%
$ 358.43 million $ 84,194
Feb 13, 2025 $ 1.37
-0.31%
$ 356.57 million $ 82,909
Feb 12, 2025 $ 1.37
-0.81%
$ 357.69 million $ 91,363
Feb 11, 2025 $ 1.38
-1.35%
$ 360.6 million $ 95,481
Feb 10, 2025 $ 1.4
-4.09%
$ 365.54 million $ 31,214
Feb 9, 2025 $ 1.46
+25.89%
$ 381.13 million $ 137,105
Feb 8, 2025 $ 1.16
+1.69%
$ 302.76 million $ 83,742
Feb 7, 2025 $ 1.14
-5.95%
$ 297.75 million $ 105,011
Feb 6, 2025 $ 1.21
-3.28%
$ 316.58 million $ 93,991
Feb 5, 2025 $ 1.25
+5.11%
$ 327.33 million $ 84,469
Feb 4, 2025 $ 1.19
-0.78%
$ 311.32 million $ 89,420
Feb 3, 2025 $ 1.2
-2.86%
$ 313.75 million $ 91,104
Feb 2, 2025 $ 1.24
-2.07%
$ 323.04 million $ 89,411
Feb 1, 2025 $ 1.26
-3.68%
$ 329.86 million $ 86,672
Jan 31, 2025 $ 1.31
-1.48%
$ 342.46 million $ 92,442
Jan 30, 2025 $ 1.33
+2.22%
$ 347.62 million $ 97,768
Jan 29, 2025 $ 1.3
-3.27%
$ 340.08 million $ 107,728
Jan 28, 2025 $ 1.3
-4.78%
$ 338.72 million $ 101,333
Jan 27, 2025 $ 1.36
-4.95%
$ 353.78 million $ 95,829
Jan 26, 2025 $ 1.43
-0.56%
$ 372.2 million $ 95,510
Jan 25, 2025 $ 1.43
-0.87%
$ 373.76 million $ 97,491
Jan 24, 2025 $ 1.45
-4.27%
$ 377.55 million $ 111,625
Jan 23, 2025 $ 1.51
+3.06%
$ 394.39 million $ 107,774
Jan 22, 2025 $ 1.47
-1.46%
$ 382.7 million $ 109,856
Jan 21, 2025 $ 1.49
+4.36%
$ 388.42 million $ 125,991
Jan 20, 2025 $ 1.42
-6.24%
$ 371.73 million $ 121,890
Jan 19, 2025 $ 1.52
-2.10%
$ 396.71 million $ 119,340
Jan 18, 2025 $ 1.55
-2.42%
$ 404.98 million $ 111,129
Jan 17, 2025 $ 1.59
+5.48%
$ 415.51 million $ 111,072
Jan 16, 2025 $ 1.51
-5.41%
$ 393.92 million $ 114,841
Jan 15, 2025 $ 1.6
+8.34%
$ 417.43 million $ 135,111
Jan 14, 2025 $ 1.48
+4.77%
$ 385.03 million $ 104,182
Jan 13, 2025 $ 1.41
-7.01%
$ 367.51 million $ 101,181
Jan 12, 2025 $ 1.51
-0.53%
$ 395.21 million $ 107,690
Jan 11, 2025 $ 1.52
+1.13%
$ 397.82 million $ 103,289
Jan 10, 2025 $ 1.51
+0.27%
$ 393.37 million $ 103,695
Jan 9, 2025 $ 1.5
-0.72%
$ 392.33 million $ 109,263
Jan 8, 2025 $ 1.51
-1.38%
$ 394.66 million $ 112,341
Jan 7, 2025 $ 1.53
-6.13%
$ 398.92 million $ 115,142
Jan 6, 2025 $ 1.63
-2.15%
$ 424.47 million $ 120,508
Jan 5, 2025 $ 1.66
+3.88%
$ 433.32 million $ 124,941
Jan 4, 2025 $ 1.6
+0.22%
$ 417.66 million $ 112,574
Jan 3, 2025 $ 1.59
-0.27%
$ 416.23 million $ 99,902
Jan 2, 2025 $ 1.6
+4.04%
$ 417.38 million $ 85,044
Jan 1, 2025 $ 1.53
+2.19%
$ 400.65 million $ 108,722
Dec 31, 2024 $ 1.5
-0.54%
$ 392.06 million $ 98,663
Dec 30, 2024 $ 1.51
-1.81%
$ 394.7 million $ 113,784