Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICRYPEX Token Historical Data

ICPX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2025 $1.35
-0.15%
$352.39 million $79,942
Feb 16, 2025 $1.35
-4.03%
$352.91 million $82,096
Feb 15, 2025 $1.41
+2.59%
$367.72 million $82,390
Feb 14, 2025 $1.37
+0.52%
$358.43 million $84,194
Feb 13, 2025 $1.37
-0.31%
$356.57 million $82,909
Feb 12, 2025 $1.37
-0.81%
$357.69 million $91,363
Feb 11, 2025 $1.38
-1.35%
$360.6 million $95,481
Feb 10, 2025 $1.4
-4.09%
$365.54 million $31,214
Feb 9, 2025 $1.46
+25.89%
$381.13 million $137,105
Feb 8, 2025 $1.16
+1.69%
$302.76 million $83,742
Feb 7, 2025 $1.14
-5.95%
$297.75 million $105,011
Feb 6, 2025 $1.21
-3.28%
$316.58 million $93,991
Feb 5, 2025 $1.25
+5.11%
$327.33 million $84,469
Feb 4, 2025 $1.19
-0.78%
$311.32 million $89,420
Feb 3, 2025 $1.2
-2.86%
$313.75 million $91,104
Feb 2, 2025 $1.24
-2.07%
$323.04 million $89,411
Feb 1, 2025 $1.26
-3.68%
$329.86 million $86,672
Jan 31, 2025 $1.31
-1.48%
$342.46 million $92,442
Jan 30, 2025 $1.33
+2.22%
$347.62 million $97,768
Jan 29, 2025 $1.3
-3.27%
$340.08 million $107,728
Jan 28, 2025 $1.3
-4.78%
$338.72 million $101,333
Jan 27, 2025 $1.36
-4.95%
$353.78 million $95,829
Jan 26, 2025 $1.43
-0.56%
$372.2 million $95,510
Jan 25, 2025 $1.43
-0.87%
$373.76 million $97,491
Jan 24, 2025 $1.45
-4.27%
$377.55 million $111,625
Jan 23, 2025 $1.51
+3.06%
$394.39 million $107,774
Jan 22, 2025 $1.47
-1.46%
$382.7 million $109,856
Jan 21, 2025 $1.49
+4.36%
$388.42 million $125,991
Jan 20, 2025 $1.42
-6.24%
$371.73 million $121,890
Jan 19, 2025 $1.52
-2.10%
$396.71 million $119,340
Jan 18, 2025 $1.55
-2.42%
$404.98 million $111,129
Jan 17, 2025 $1.59
+5.48%
$415.51 million $111,072
Jan 16, 2025 $1.51
-5.41%
$393.92 million $114,841
Jan 15, 2025 $1.6
+8.34%
$417.43 million $135,111
Jan 14, 2025 $1.48
+4.77%
$385.03 million $104,182
Jan 13, 2025 $1.41
-7.01%
$367.51 million $101,181
Jan 12, 2025 $1.51
-0.53%
$395.21 million $107,690
Jan 11, 2025 $1.52
+1.13%
$397.82 million $103,289
Jan 10, 2025 $1.51
+0.27%
$393.37 million $103,695
Jan 9, 2025 $1.5
-0.72%
$392.33 million $109,263
Jan 8, 2025 $1.51
-1.38%
$394.66 million $112,341
Jan 7, 2025 $1.53
-6.13%
$398.92 million $115,142
Jan 6, 2025 $1.63
-2.15%
$424.47 million $120,508
Jan 5, 2025 $1.66
+3.88%
$433.32 million $124,941
Jan 4, 2025 $1.6
+0.22%
$417.66 million $112,574
Jan 3, 2025 $1.59
-0.27%
$416.23 million $99,902
Jan 2, 2025 $1.6
+4.04%
$417.38 million $85,044
Jan 1, 2025 $1.53
+2.19%
$400.65 million $108,722
Dec 31, 2024 $1.5
-0.54%
$392.06 million $98,663
Dec 30, 2024 $1.51
-1.81%
$394.7 million $113,784