ICRYPEX Token Historical Data

ICPX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 1.54
-0.07%
$ 402.23 million $ 108,542
Dec 28, 2024 $ 1.54
+0.90%
$ 403.03 million $ 114,222
Dec 27, 2024 $ 1.53
+1.65%
$ 400.44 million $ 117,589
Dec 26, 2024 $ 1.51
-0.45%
$ 393.95 million $ 111,737
Dec 25, 2024 $ 1.51
-1.46%
$ 394.71 million $ 112,527
Dec 24, 2024 $ 1.54
-11.58%
$ 400.79 million $ 129,854
Dec 23, 2024 $ 1.74
+48.18%
$ 452.92 million $ 148,816
Dec 22, 2024 $ 1.17
+3.85%
$ 305.66 million $ 82,918
Dec 21, 2024 $ 1.13
-1.32%
$ 294.08 million $ 88,272
Dec 20, 2024 $ 1.14
-1.13%
$ 298.47 million $ 109,613
Dec 19, 2024 $ 1.15
-10.84%
$ 300.69 million $ 108,338
Dec 18, 2024 $ 1.29
-3.01%
$ 337.49 million $ 104,237
Dec 17, 2024 $ 1.33
-0.35%
$ 348.26 million $ 142,747
Dec 16, 2024 $ 1.34
-0.24%
$ 349.47 million $ 95,250
Dec 15, 2024 $ 1.34
-0.81%
$ 350.32 million $ 53,257
Dec 14, 2024 $ 1.35
+0.59%
$ 353.17 million $ 119,059
Dec 13, 2024 $ 1.35
-3.20%
$ 351.08 million $ 119,153
Dec 12, 2024 $ 1.39
+0.81%
$ 362.67 million $ 150,494
Dec 11, 2024 $ 1.38
+3.65%
$ 359.77 million $ 57,572
Dec 10, 2024 $ 1.33
+0.89%
$ 347.09 million $ 96,969
Dec 9, 2024 $ 1.32
-9.12%
$ 343.83 million $ 138,291
Dec 8, 2024 $ 1.45
-5.45%
$ 378.32 million $ 129,798
Dec 7, 2024 $ 1.53
+0.99%
$ 400.4 million $ 126,927
Dec 6, 2024 $ 1.52
+0.09%
$ 395.96 million $ 120,485
Dec 5, 2024 $ 1.52
+4.07%
$ 395.6 million $ 11,621
Dec 4, 2024 $ 1.46
-1.42%
$ 380.13 million $ 12,658
Dec 3, 2024 $ 1.48
+0.89%
$ 385.63 million $ 76,727
Dec 2, 2024 $ 1.47
+3.48%
$ 386.1 million $ 130,674
Dec 1, 2024 $ 1.42
-1.60%
$ 370.03 million $ 131,878
Nov 30, 2024 $ 1.44
+1.41%
$ 375.57 million $ 160,100
Nov 29, 2024 $ 1.42
+2.11%
$ 370.37 million $ 131,766
Nov 28, 2024 $ 1.39
-3.46%
$ 362.71 million $ 126,347
Nov 27, 2024 $ 1.44
+0.36%
$ 375.71 million $ 98,794
Nov 26, 2024 $ 1.43
-0.88%
$ 374.37 million $ 94,518
Nov 25, 2024 $ 1.45
+0.51%
$ 378.73 million $ 115,946
Nov 24, 2024 $ 1.45
-0.23%
$ 377.17 million $ 202,811
Nov 23, 2024 $ 1.45
+1.80%
$ 377.69 million $ 212,439
Nov 22, 2024 $ 1.42
+0.76%
$ 371.16 million $ 254,767
Nov 21, 2024 $ 1.41
-1.24%
$ 368.19 million $ 252,242
Nov 20, 2024 $ 1.43
-5.09%
$ 372.99 million $ 212,978
Nov 19, 2024 $ 1.51
-4.77%
$ 393.61 million $ 307,758
Nov 18, 2024 $ 1.59
+11.41%
$ 414.44 million $ 273,308
Nov 17, 2024 $ 1.42
+32.19%
$ 371.69 million $ 259,921
Nov 16, 2024 $ 1.08
+4.68%
$ 280.69 million $ 150,263
Nov 15, 2024 $ 1.03
-0.72%
$ 267.8 million $ 138,603
Nov 14, 2024 $ 1.03
+0.89%
$ 269.53 million $ 139,603
Nov 13, 2024 $ 1.02
-2.02%
$ 267.54 million $ 136,599
Nov 12, 2024 $ 1.05
-0.82%
$ 273.28 million $ 154,687
Nov 11, 2024 $ 1.06
+1.46%
$ 275.79 million $ 130,699
Nov 10, 2024 $ 1.04
+1.44%
$ 271.81 million $ 134,410