Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICRYPEX Token Historical Data

ICPX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2024 $1.54
-0.07%
$402.23 million $108,542
Dec 28, 2024 $1.54
+0.90%
$403.03 million $114,222
Dec 27, 2024 $1.53
+1.65%
$400.44 million $117,589
Dec 26, 2024 $1.51
-0.45%
$393.95 million $111,737
Dec 25, 2024 $1.51
-1.46%
$394.71 million $112,527
Dec 24, 2024 $1.54
-11.58%
$400.79 million $129,854
Dec 23, 2024 $1.74
+48.18%
$452.92 million $148,816
Dec 22, 2024 $1.17
+3.85%
$305.66 million $82,918
Dec 21, 2024 $1.13
-1.32%
$294.08 million $88,272
Dec 20, 2024 $1.14
-1.13%
$298.47 million $109,613
Dec 19, 2024 $1.15
-10.84%
$300.69 million $108,338
Dec 18, 2024 $1.29
-3.01%
$337.49 million $104,237
Dec 17, 2024 $1.33
-0.35%
$348.26 million $142,747
Dec 16, 2024 $1.34
-0.24%
$349.47 million $95,250
Dec 15, 2024 $1.34
-0.81%
$350.32 million $53,257
Dec 14, 2024 $1.35
+0.59%
$353.17 million $119,059
Dec 13, 2024 $1.35
-3.20%
$351.08 million $119,153
Dec 12, 2024 $1.39
+0.81%
$362.67 million $150,494
Dec 11, 2024 $1.38
+3.65%
$359.77 million $57,572
Dec 10, 2024 $1.33
+0.89%
$347.09 million $96,969
Dec 9, 2024 $1.32
-9.12%
$343.83 million $138,291
Dec 8, 2024 $1.45
-5.45%
$378.32 million $129,798
Dec 7, 2024 $1.53
+0.99%
$400.4 million $126,927
Dec 6, 2024 $1.52
+0.09%
$395.96 million $120,485
Dec 5, 2024 $1.52
+4.07%
$395.6 million $11,621
Dec 4, 2024 $1.46
-1.42%
$380.13 million $12,658
Dec 3, 2024 $1.48
+0.89%
$385.63 million $76,727
Dec 2, 2024 $1.47
+3.48%
$386.1 million $130,674
Dec 1, 2024 $1.42
-1.60%
$370.03 million $131,878
Nov 30, 2024 $1.44
+1.41%
$375.57 million $160,100
Nov 29, 2024 $1.42
+2.11%
$370.37 million $131,766
Nov 28, 2024 $1.39
-3.46%
$362.71 million $126,347
Nov 27, 2024 $1.44
+0.36%
$375.71 million $98,794
Nov 26, 2024 $1.43
-0.88%
$374.37 million $94,518
Nov 25, 2024 $1.45
+0.51%
$378.73 million $115,946
Nov 24, 2024 $1.45
-0.23%
$377.17 million $202,811
Nov 23, 2024 $1.45
+1.80%
$377.69 million $212,439
Nov 22, 2024 $1.42
+0.76%
$371.16 million $254,767
Nov 21, 2024 $1.41
-1.24%
$368.19 million $252,242
Nov 20, 2024 $1.43
-5.09%
$372.99 million $212,978
Nov 19, 2024 $1.51
-4.77%
$393.61 million $307,758
Nov 18, 2024 $1.59
+11.41%
$414.44 million $273,308
Nov 17, 2024 $1.42
+32.19%
$371.69 million $259,921
Nov 16, 2024 $1.08
+4.68%
$280.69 million $150,263
Nov 15, 2024 $1.03
-0.72%
$267.8 million $138,603
Nov 14, 2024 $1.03
+0.89%
$269.53 million $139,603
Nov 13, 2024 $1.02
-2.02%
$267.54 million $136,599
Nov 12, 2024 $1.05
-0.82%
$273.28 million $154,687
Nov 11, 2024 $1.06
+1.46%
$275.79 million $130,699
Nov 10, 2024 $1.04
+1.44%
$271.81 million $134,410