Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICRYPEX Token Historical Data

ICPX Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2024 $1.03
-0.64%
$268.06 million $116,776
Nov 8, 2024 $1.03
+0.16%
$269.89 million $132,368
Nov 7, 2024 $1.03
-0.16%
$269.56 million $141,533
Nov 6, 2024 $1.03
-1.11%
$269.89 million $151,472
Nov 5, 2024 $1.05
+0.90%
$273.02 million $152,024
Nov 4, 2024 $1.04
+1.40%
$270.76 million $154,754
Nov 3, 2024 $1.02
-3.67%
$267.02 million $169,823
Nov 2, 2024 $1.06
+1.14%
$277.2 million $155,547
Nov 1, 2024 $1.05
-2.60%
$274.07 million $159,766
Oct 31, 2024 $1.08
+2.89%
$281.37 million $135,509
Oct 30, 2024 $1.05
-0.32%
$273.46 million $136,980
Oct 29, 2024 $1.05
-0.25%
$274.33 million $150,067
Oct 28, 2024 $1.05
-0.72%
$275.11 million $146,949
Oct 27, 2024 $1.06
-0.78%
$277.2 million $144,705
Oct 26, 2024 $1.07
+3.75%
$279.29 million $147,721
Oct 25, 2024 $1.03
-4.27%
$269.37 million $146,163
Oct 24, 2024 $1.08
-0.28%
$281.37 million $147,899
Oct 23, 2024 $1.08
+1.15%
$282.07 million $156,923
Oct 22, 2024 $1.07
+2.20%
$279.03 million $148,539
Oct 21, 2024 $1.05
+1.16%
$273.02 million $147,669
Oct 20, 2024 $1.03
+0.58%
$269.98 million $158,376
Oct 19, 2024 $1.03
-0.93%
$268.32 million $147,007
Oct 18, 2024 $1.04
+0.39%
$270.93 million $147,485
Oct 17, 2024 $1.03
+0.47%
$269.83 million $121,598
Oct 16, 2024 $1.03
+0.68%
$268.58 million $141,693
Oct 15, 2024 $1.02
+0.23%
$266.85 million $153,879
Oct 14, 2024 $1.02
-1.77%
$266.14 million $152,848
Oct 13, 2024 $1.04
-0.86%
$270.93 million $154,452
Oct 12, 2024 $1.05
+0.28%
$273.28 million $156,502
Oct 11, 2024 $1.04
+0.52%
$272.76 million $158,136
Oct 10, 2024 $1.04
-0.24%
$271.44 million $152,332
Oct 9, 2024 $1.04
-0.31%
$272.18 million $148,448
Oct 8, 2024 $1.05
+1.10%
$273.2 million $150,245
Oct 7, 2024 $1.04
-0.38%
$270.59 million $150,729
Oct 6, 2024 $1.04
-0.51%
$271.46 million $140,281
Oct 5, 2024 $1.05
+0.77%
$272.85 million $146,080
Oct 4, 2024 $1.04
+1.80%
$270.93 million $146,002
Oct 3, 2024 $1.02
-1.32%
$265.97 million $147,533
Oct 2, 2024 $1.03
+0.72%
$269.37 million $140,397
Oct 1, 2024 $1.03
-4.27%
$269.37 million $155,132
Sep 30, 2024 $1.08
-0.15%
$281.37 million $152,982
Sep 29, 2024 $1.08
-0.37%
$281.8 million $151,129
Sep 28, 2024 $1.08
-0.66%
$283.02 million $143,341
Sep 27, 2024 $1.09
-0.33%
$284.59 million $174,976
Sep 26, 2024 $1.09
+0.81%
$285.69 million $181,538
Sep 25, 2024 $1.09
-0.91%
$283.57 million $170,567
Sep 24, 2024 $1.1
+0.46%
$286.17 million $164,614
Sep 23, 2024 $1.09
+1.11%
$285.03 million $165,398
Sep 22, 2024 $1.08
-0.28%
$281.9 million $157,094
Sep 21, 2024 $1.08
-0.65%
$282.66 million $156,821