ICRYPEX Token Historical Data

ICPX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 1.12
-3.87%
$ 291.55 million $ 124,251
Jul 31, 2024 $ 1.16
-2.02%
$ 303.3 million $ 122,580
Jul 30, 2024 $ 1.19
+0.90%
$ 309.56 million $ 136,593
Jul 29, 2024 $ 1.17
-6.41%
$ 305.13 million $ 164,031
Jul 28, 2024 $ 1.25
-2.44%
$ 326.01 million $ 155,051
Jul 27, 2024 $ 1.28
+1.97%
$ 334.17 million $ 220,080
Jul 26, 2024 $ 1.26
-4.50%
$ 329.04 million $ 221,123
Jul 25, 2024 $ 1.32
-2.08%
$ 344.54 million $ 201,020
Jul 24, 2024 $ 1.35
+0.00%
$ 351.85 million $ 190,820
Jul 23, 2024 $ 1.35
-1.75%
$ 351.85 million $ 217,633
Jul 22, 2024 $ 1.37
-2.33%
$ 358.45 million $ 214,484
Jul 21, 2024 $ 1.41
+0.29%
$ 366.99 million $ 201,594
Jul 20, 2024 $ 1.4
-1.87%
$ 366.11 million $ 209,471
Jul 19, 2024 $ 1.43
-0.86%
$ 373.42 million $ 222,932
Jul 18, 2024 $ 1.44
+1.08%
$ 376.65 million $ 192,129
Jul 17, 2024 $ 1.43
+1.49%
$ 372.47 million $ 200,232
Jul 16, 2024 $ 1.41
-4.27%
$ 366.99 million $ 164,640
Jul 15, 2024 $ 1.47
+5.51%
$ 383.36 million $ 98,522
Jul 14, 2024 $ 1.39
-5.35%
$ 363.33 million $ 186,574
Jul 13, 2024 $ 1.47
+6.04%
$ 383.88 million $ 201,061
Jul 12, 2024 $ 1.39
-3.60%
$ 362.03 million $ 198,752
Jul 11, 2024 $ 1.44
+2.81%
$ 375.55 million $ 117,763
Jul 10, 2024 $ 1.4
+0.39%
$ 365.29 million $ 179,498
Jul 9, 2024 $ 1.39
+0.95%
$ 363.86 million $ 138,245
Jul 8, 2024 $ 1.38
-0.04%
$ 360.45 million $ 133,791
Jul 7, 2024 $ 1.39
-12.70%
$ 362.06 million $ 207,202
Jul 6, 2024 $ 1.59
+24.63%
$ 414.75 million $ 362,534
Jul 5, 2024 $ 1.3
+17.20%
$ 339.81 million $ 260,678
Jul 4, 2024 $ 1.11
-5.19%
$ 289.29 million $ 179,614
Jul 3, 2024 $ 1.17
+1.39%
$ 305.13 million $ 189,202
Jul 2, 2024 $ 1.15
+0.44%
$ 300.95 million $ 116,204
Jul 1, 2024 $ 1.15
-6.67%
$ 299.65 million $ 171,954
Jun 30, 2024 $ 1.23
+4.43%
$ 321.63 million $ 108,902
Jun 29, 2024 $ 1.18
-4.45%
$ 308 million $ 128,028
Jun 28, 2024 $ 1.24
-0.39%
$ 322.35 million $ 160,157
Jun 27, 2024 $ 1.24
+0.69%
$ 323.14 million $ 135,424
Jun 26, 2024 $ 1.23
+2.03%
$ 320.92 million $ 125,316
Jun 25, 2024 $ 1.21
+1.39%
$ 314.52 million $ 142,335
Jun 24, 2024 $ 1.19
-6.72%
$ 310.22 million $ 175,950
Jun 23, 2024 $ 1.27
+1.80%
$ 332.57 million $ 171,727
Jun 22, 2024 $ 1.25
+1.76%
$ 326.7 million $ 178,016
Jun 21, 2024 $ 1.23
-7.03%
$ 321.05 million $ 212,371
Jun 20, 2024 $ 1.32
+6.87%
$ 345.32 million $ 236,257
Jun 19, 2024 $ 1.24
-1.75%
$ 323.14 million $ 175,084
Jun 18, 2024 $ 1.26
-5.12%
$ 328.88 million $ 185,139
Jun 17, 2024 $ 1.32
+1.98%
$ 345.5 million $ 233,519
Jun 16, 2024 $ 1.3
-0.23%
$ 338.8 million $ 230,646
Jun 15, 2024 $ 1.3
-0.61%
$ 339.58 million $ 214,134
Jun 14, 2024 $ 1.31
-5.01%
$ 341.67 million $ 227,980
Jun 13, 2024 $ 1.38
-4.11%
$ 359.68 million $ 206,547