Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICRYPEX Token Historical Data

ICPX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2025 $0.982
+2.51%
$-- $52,670
Sep 4, 2025 $0.983
+0.00%
$250.05 million $47,836
Sep 3, 2025 $0.985
+4.23%
$256.58 million $60,588
Sep 2, 2025 $0.943
-0.21%
$246.66 million $44,858
Sep 1, 2025 $0.945
-0.84%
$246.66 million $44,563
Aug 31, 2025 $0.955
+0.00%
$249.53 million $45,206
Aug 30, 2025 $0.956
+0.10%
$249.27 million $44,178
Aug 29, 2025 $0.955
-0.16%
$249.27 million $43,468
Aug 28, 2025 $0.956
-0.79%
$249.43 million $53,742
Aug 27, 2025 $0.964
-2.49%
$249.79 million $98,104
Aug 26, 2025 $0.989
+2.93%
$257.99 million $127,983
Aug 25, 2025 $0.962
-0.84%
$250.75 million $119,474
Aug 24, 2025 $0.968
+0.86%
$252.93 million $122,304
Aug 23, 2025 $0.972
-0.39%
$250.46 million $88,298
Aug 22, 2025 $0.976
+2.09%
$259.09 million $35,508
Aug 21, 2025 $0.957
+0.00%
$249.27 million $31,334
Aug 20, 2025 $0.952
-0.52%
$249.53 million $11,141
Aug 19, 2025 $0.952
-1.14%
$249.01 million $20,970
Aug 18, 2025 $0.963
+0.00%
$251.36 million $17,899
Aug 17, 2025 $0.963
-0.41%
$251.36 million $21,124
Aug 16, 2025 $0.967
+0.21%
$252.4 million $14,362
Aug 15, 2025 $0.965
-0.10%
$251.88 million $17,132
Aug 14, 2025 $0.966
+0.12%
$252.13 million $15,038
Aug 13, 2025 $0.965
+0.19%
$251.83 million $20,077
Aug 12, 2025 $0.963
+0.10%
$251.36 million $22,767
Aug 11, 2025 $0.962
-1.02%
$251.12 million $21,859
Aug 10, 2025 $0.968
-0.54%
$252.6 million $42,787
Aug 9, 2025 $0.973
-0.14%
$253.97 million $28,952
Aug 8, 2025 $0.976
+0.42%
$254.82 million $46,261
Aug 7, 2025 $0.973
+0.36%
$254 million $48,415
Aug 6, 2025 $0.977
+0.99%
$255.04 million $31,087
Aug 5, 2025 $0.968
+0.47%
$252.55 million $2,892
Aug 4, 2025 $0.963
-3.58%
$251.43 million $74,457
Aug 3, 2025 $1
+0.46%
$260.77 million $73,843
Aug 2, 2025 $0.98
-1.48%
$259.7 million $76,507
Aug 1, 2025 $0.995
-0.47%
$259.73 million $36,250
Jul 31, 2025 $1
-9.94%
$260.97 million $420,485
Jul 30, 2025 $1.11
-3.17%
$289.78 million $288,669
Jul 29, 2025 $1.15
+13.07%
$299.26 million $196,245
Jul 28, 2025 $1.01
-14.58%
$264.66 million $641,618
Jul 27, 2025 $1.19
-2.05%
$311.39 million $72,889
Jul 26, 2025 $1.22
-0.49%
$317.92 million $107,162
Jul 25, 2025 $1.22
+1.92%
$319.48 million $112,201
Jul 24, 2025 $1.2
-1.23%
$313.48 million $3,934
Jul 23, 2025 $1.22
+0.66%
$318.18 million $61,271
Jul 22, 2025 $1.21
-1.46%
$316.09 million $51,789
Jul 21, 2025 $1.23
-1.29%
$320.79 million $55,335
Jul 20, 2025 $1.25
+4.70%
$325.49 million $68,895
Jul 19, 2025 $1.19
-2.06%
$310.87 million $36,645
Jul 18, 2025 $1.22
+0.58%
$317.39 million $53,749
Download