Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AurusSILVER Historical Data

AWS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2022 $0.64
+0.00%
$586,962 $4
Jul 31, 2022 $0.64
+0.00%
$586,962 $4
Jul 30, 2022 $0.64
+0.00%
$586,962 $50
Jul 29, 2022 $0.64
+0.00%
$586,962 $6
Jul 28, 2022 $0.64
+2.40%
$586,962 $79
Jul 27, 2022 $0.625
+2.46%
$573,205 $80
Jul 26, 2022 $0.61
+0.00%
$559,448 $99
Jul 25, 2022 $0.61
+0.00%
$559,448 $99
Jul 24, 2022 $0.61
+0.00%
$559,448 $99
Jul 23, 2022 $0.61
+0.00%
$559,448 $99
Jul 22, 2022 $0.61
+0.00%
$559,448 $375
Jul 21, 2022 $0.61
+0.83%
$559,448 $50
Jul 20, 2022 $0.605
-0.82%
$554,862 $10
Jul 19, 2022 $0.61
-4.69%
$559,448 $20
Jul 18, 2022 $0.64
+0.00%
$586,962 $20
Jul 17, 2022 $0.64
+6.67%
$586,962 $20
Jul 16, 2022 $0.6
-6.25%
$550,277 $8
Jul 15, 2022 $0.64
+0.00%
$586,962 $42
Jul 14, 2022 $0.64
+3.23%
$586,962 $42
Jul 13, 2022 $0.62
+3.33%
$568,619 $12
Jul 12, 2022 $0.6
+0.00%
$550,277 $39
Jul 11, 2022 $0.6
-3.23%
$550,277 $51
Jul 10, 2022 $0.62
+0.00%
$568,619 $124
Jul 9, 2022 $0.62
+0.00%
$453,919 $175
Jul 8, 2022 $0.62
-3.12%
$453,919 $138
Jul 7, 2022 $0.64
+0.00%
$468,562 $21
Jul 6, 2022 $0.64
+0.00%
$468,562 $31
Jul 5, 2022 $0.64
+0.00%
$468,562 $287
Jul 4, 2022 $0.64
+0.00%
$468,562 $287
Jul 3, 2022 $0.64
+0.00%
$468,562 $42
Jul 2, 2022 $0.64
+0.00%
$468,562 $15
Jul 1, 2022 $0.64
-3.03%
$468,562 $64
Jun 30, 2022 $0.66
-7.04%
$483,204 $47
Jun 29, 2022 $0.71
+0.00%
$519,811 $7
Jun 28, 2022 $0.71
+0.00%
$519,811 $7
Jun 27, 2022 $0.71
+0.00%
$519,811 $15
Jun 26, 2022 $0.71
+0.00%
$519,811 $15
Jun 25, 2022 $0.71
+0.00%
$519,811 $15
Jun 24, 2022 $0.71
+0.00%
$519,811 $15
Jun 23, 2022 $0.71
+0.00%
$519,811 $15
Jun 22, 2022 $0.71
+0.00%
$519,811 $15
Jun 21, 2022 $0.71
+0.00%
$519,811 $89
Jun 20, 2022 $0.71
+0.00%
$519,811 $89
Jun 19, 2022 $0.71
+0.00%
$519,811 $89
Jun 18, 2022 $0.71
+0.00%
$519,811 $89
Jun 17, 2022 $0.71
+4.41%
$519,811 $89
Jun 16, 2022 $0.68
+0.00%
$497,847 $17
Jun 15, 2022 $0.68
+0.00%
$497,847 $17
Jun 14, 2022 $0.68
+0.00%
$497,847 $446
Jun 13, 2022 $0.68
+0.00%
$497,847 $446