AurusSILVER Historical Data

AWS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 0.68
+0.00%
$ 497,847 $ 446
Jun 11, 2022 $ 0.68
+0.00%
$ 497,847 $ 446
Jun 10, 2022 $ 0.68
+0.00%
$ 497,847 $ 446
Jun 9, 2022 $ 0.68
+0.00%
$ 497,847 $ 446
Jun 8, 2022 $ 0.68
+0.00%
$ 497,847 $ 446
Jun 7, 2022 $ 0.68
-10.53%
$ 497,847 $ 446
Jun 6, 2022 $ 0.76
+0.00%
$ 556,417 $ 8
Jun 5, 2022 $ 0.76
+0.00%
$ 556,417 $ 8
Jun 4, 2022 $ 0.76
+0.00%
$ 556,417 $ 8
Jun 3, 2022 $ 0.76
+0.00%
$ 556,417 $ 8
Jun 2, 2022 $ 0.76
+11.76%
$ 556,417 $ 8
Jun 1, 2022 $ 0.68
+0.00%
$ 497,847 $ 9
May 31, 2022 $ 0.68
-10.53%
$ 497,847 $ 50
May 30, 2022 $ 0.76
+0.00%
$ 556,417 $ 21
May 29, 2022 $ 0.76
+0.00%
$ 556,417 $ 21
May 28, 2022 $ 0.76
+0.00%
$ 556,417 $ 30
May 27, 2022 $ 0.76
+0.00%
$ 556,417 $ 30
May 26, 2022 $ 0.76
+0.00%
$ 556,417 $ 52
May 25, 2022 $ 0.76
+0.00%
$ 556,417 $ 187
May 24, 2022 $ 0.76
+0.00%
$ 556,417 $ 187
May 23, 2022 $ 0.76
+0.00%
$ 556,417 $ 10
May 22, 2022 $ 0.76
+0.00%
$ 556,417 $ 10
May 21, 2022 $ 0.76
+0.00%
$ 556,417 $ 10
May 20, 2022 $ 0.76
+0.00%
$ 556,417 $ 10
May 19, 2022 $ 0.76
+0.00%
$ 556,417 $ 10
May 18, 2022 $ 0.76
+0.00%
$ 556,417 $ 10
May 17, 2022 $ 0.76
+0.00%
$ 556,417 $ 10
May 16, 2022 $ 0.76
+11.76%
$ 556,417 $ 10
May 15, 2022 $ 0.68
+0.00%
$ 497,847 $ 30
May 14, 2022 $ 0.68
+0.00%
$ 497,847 $ 14
May 13, 2022 $ 0.68
+0.00%
$ 497,847 $ 14
May 12, 2022 $ 0.68
-10.53%
$ 497,847 $ 152
May 11, 2022 $ 0.76
+0.00%
$ 556,417 $ 8
May 10, 2022 $ 0.76
+0.00%
$ 556,417 $ 8
May 9, 2022 $ 0.76
+0.00%
$ 556,417 $ 8
May 8, 2022 $ 0.76
+0.00%
$ 556,417 $ 8
May 7, 2022 $ 0.76
+0.00%
$ 556,417 $ 8
May 6, 2022 $ 0.76
+0.00%
$ 556,417 $ 8
May 5, 2022 $ 0.76
+4.11%
$ 556,417 $ 44
May 4, 2022 $ 0.73
-2.67%
$ 534,453 $ 1,969
May 3, 2022 $ 0.75
+0.00%
$ 549,096 $ 27
May 2, 2022 $ 0.75
+0.00%
$ 549,096 $ 27
May 1, 2022 $ 0.75
+0.00%
$ 549,096 $ 27
Apr 30, 2022 $ 0.75
+0.00%
$ 549,096 $ 27
Apr 29, 2022 $ 0.75
+0.00%
$ 549,096 $ 27
Apr 28, 2022 $ 0.75
+0.00%
$ 549,096 $ 27
Apr 27, 2022 $ 0.75
+0.00%
$ 549,103 $ 9
Apr 26, 2022 $ 0.75
+0.00%
$ 549,103 $ 9
Apr 25, 2022 $ 0.75
-3.84%
$ 549,103 $ 759
Apr 24, 2022 $ 0.78
-1.89%
$ 571,060 $ 47