Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AurusSILVER Historical Data

AWS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2022 $0.68
+0.00%
$497,847 $446
Jun 11, 2022 $0.68
+0.00%
$497,847 $446
Jun 10, 2022 $0.68
+0.00%
$497,847 $446
Jun 9, 2022 $0.68
+0.00%
$497,847 $446
Jun 8, 2022 $0.68
+0.00%
$497,847 $446
Jun 7, 2022 $0.68
-10.53%
$497,847 $446
Jun 6, 2022 $0.76
+0.00%
$556,417 $8
Jun 5, 2022 $0.76
+0.00%
$556,417 $8
Jun 4, 2022 $0.76
+0.00%
$556,417 $8
Jun 3, 2022 $0.76
+0.00%
$556,417 $8
Jun 2, 2022 $0.76
+11.76%
$556,417 $8
Jun 1, 2022 $0.68
+0.00%
$497,847 $9
May 31, 2022 $0.68
-10.53%
$497,847 $50
May 30, 2022 $0.76
+0.00%
$556,417 $21
May 29, 2022 $0.76
+0.00%
$556,417 $21
May 28, 2022 $0.76
+0.00%
$556,417 $30
May 27, 2022 $0.76
+0.00%
$556,417 $30
May 26, 2022 $0.76
+0.00%
$556,417 $52
May 25, 2022 $0.76
+0.00%
$556,417 $187
May 24, 2022 $0.76
+0.00%
$556,417 $187
May 23, 2022 $0.76
+0.00%
$556,417 $10
May 22, 2022 $0.76
+0.00%
$556,417 $10
May 21, 2022 $0.76
+0.00%
$556,417 $10
May 20, 2022 $0.76
+0.00%
$556,417 $10
May 19, 2022 $0.76
+0.00%
$556,417 $10
May 18, 2022 $0.76
+0.00%
$556,417 $10
May 17, 2022 $0.76
+0.00%
$556,417 $10
May 16, 2022 $0.76
+11.76%
$556,417 $10
May 15, 2022 $0.68
+0.00%
$497,847 $30
May 14, 2022 $0.68
+0.00%
$497,847 $14
May 13, 2022 $0.68
+0.00%
$497,847 $14
May 12, 2022 $0.68
-10.53%
$497,847 $152
May 11, 2022 $0.76
+0.00%
$556,417 $8
May 10, 2022 $0.76
+0.00%
$556,417 $8
May 9, 2022 $0.76
+0.00%
$556,417 $8
May 8, 2022 $0.76
+0.00%
$556,417 $8
May 7, 2022 $0.76
+0.00%
$556,417 $8
May 6, 2022 $0.76
+0.00%
$556,417 $8
May 5, 2022 $0.76
+4.11%
$556,417 $44
May 4, 2022 $0.73
-2.67%
$534,453 $1,969
May 3, 2022 $0.75
+0.00%
$549,096 $27
May 2, 2022 $0.75
+0.00%
$549,096 $27
May 1, 2022 $0.75
+0.00%
$549,096 $27
Apr 30, 2022 $0.75
+0.00%
$549,096 $27
Apr 29, 2022 $0.75
+0.00%
$549,096 $27
Apr 28, 2022 $0.75
+0.00%
$549,096 $27
Apr 27, 2022 $0.75
+0.00%
$549,103 $9
Apr 26, 2022 $0.75
+0.00%
$549,103 $9
Apr 25, 2022 $0.75
-3.84%
$549,103 $759
Apr 24, 2022 $0.78
-1.89%
$571,060 $47