Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AurusSILVER Historical Data

AWS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2022 $0.795
+0.00%
$582,041 $72
Apr 22, 2022 $0.795
-3.64%
$582,041 $144
Apr 21, 2022 $0.825
-1.79%
$604,005 $314
Apr 20, 2022 $0.84
+1.20%
$614,987 $1,712
Apr 19, 2022 $0.83
+0.00%
$607,666 $21
Apr 18, 2022 $0.83
+0.00%
$410,239 $21
Apr 17, 2022 $0.83
+0.00%
$410,239 $21
Apr 16, 2022 $0.83
+0.00%
$410,239 $71
Apr 15, 2022 $0.83
+4.40%
$410,239 $88
Apr 14, 2022 $0.795
-4.22%
$392,940 $494
Apr 13, 2022 $0.83
+2.47%
$410,239 $8
Apr 12, 2022 $0.81
+35.00%
$394,170 $902
Apr 11, 2022 $0.8
+0.00%
$389,303 $16
Apr 10, 2022 $0.8
+1.27%
$389,303 $130
Apr 9, 2022 $0.79
+0.00%
$384,437 $326
Apr 8, 2022 $0.79
+0.00%
$384,437 $8
Apr 7, 2022 $0.79
+0.00%
$384,437 $8
Apr 6, 2022 $0.79
+0.00%
$384,437 $623
Apr 5, 2022 $0.79
+1.28%
$384,437 $380
Apr 4, 2022 $0.78
+0.00%
$379,571 $9
Apr 3, 2022 $0.78
+4.00%
$379,571 $81
Apr 2, 2022 $0.75
-6.25%
$364,972 $8
Apr 1, 2022 $0.8
-0.84%
$389,303 $11
Mar 31, 2022 $0.807
+0.00%
$392,603 $501
Mar 30, 2022 $0.807
+3.47%
$392,603 $1,196
Mar 29, 2022 $0.78
-4.84%
$379,449 $1,189
Mar 28, 2022 $0.819
+1.08%
$398,763 $676
Mar 27, 2022 $0.811
+0.00%
$394,501 $40
Mar 26, 2022 $0.811
+0.78%
$394,501 $318
Mar 25, 2022 $0.804
+0.00%
$391,445 $161
Mar 24, 2022 $0.804
+0.00%
$391,445 $259
Mar 23, 2022 $0.804
+0.00%
$391,445 $11
Mar 22, 2022 $0.804
-1.84%
$391,445 $683
Mar 21, 2022 $0.819
+0.00%
$398,763 $56
Mar 20, 2022 $0.819
+0.00%
$398,763 $56
Mar 19, 2022 $0.819
+0.00%
$398,763 $56
Mar 18, 2022 $0.819
+1.87%
$398,763 $56
Mar 17, 2022 $0.804
+1.57%
$391,445 $873
Mar 16, 2022 $0.792
-1.54%
$350,914 $491
Mar 15, 2022 $0.804
-0.77%
$356,417 $329
Mar 14, 2022 $0.811
-2.60%
$359,199 $656
Mar 13, 2022 $0.832
+0.00%
$368,775 $9
Mar 12, 2022 $0.832
+1.08%
$368,775 $140
Mar 11, 2022 $0.823
+0.00%
$364,831 $651
Mar 10, 2022 $0.823
-0.77%
$364,831 $651
Mar 9, 2022 $0.83
+1.44%
$367,680 $3,010
Mar 8, 2022 $0.818
+0.00%
$362,447 $22
Mar 7, 2022 $0.818
-1.17%
$362,447 $10
Mar 6, 2022 $0.828
+3.91%
$366,750 $660
Mar 5, 2022 $0.797
-2.04%
$352,961 $747