Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AurusSILVER Historical Data

AWS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2022 $0.74
-1.25%
$327,749 $309
Jan 12, 2022 $0.749
+2.84%
$331,914 $899
Jan 11, 2022 $0.728
+1.48%
$322,743 $1,437
Jan 10, 2022 $0.718
-0.73%
$318,046 $144
Jan 9, 2022 $0.723
+0.00%
$320,394 $4,705
Jan 8, 2022 $0.723
+4.25%
$320,394 $17,622
Jan 7, 2022 $0.694
+0.00%
$307,323 $2,235
Jan 6, 2022 $0.694
-5.94%
$307,323 $2,235
Jan 5, 2022 $0.737
+0.00%
$326,730 $74
Jan 4, 2022 $0.737
-0.24%
$326,730 $104
Jan 3, 2022 $0.739
+0.00%
$327,528 $56
Jan 2, 2022 $0.739
+0.00%
$327,528 $56
Jan 1, 2022 $0.739
+0.00%
$327,528 $56
Dec 31, 2021 $0.739
+0.00%
$327,528 $56
Dec 30, 2021 $0.739
+0.00%
$327,528 $56
Dec 29, 2021 $0.739
+0.31%
$327,528 $56
Dec 28, 2021 $0.737
+0.48%
$326,509 $21
Dec 27, 2021 $0.733
+0.81%
$324,958 $54
Dec 26, 2021 $0.728
+0.00%
$322,344 $197
Dec 25, 2021 $0.728
+0.04%
$279,356 $41
Dec 24, 2021 $0.727
+0.00%
$279,241 $137
Dec 23, 2021 $0.727
-2.12%
$279,241 $136
Dec 22, 2021 $0.743
+9.14%
$285,292 $58
Dec 21, 2021 $0.681
+0.31%
$261,391 $91
Dec 20, 2021 $0.679
-1.05%
$260,577 $91
Dec 19, 2021 $0.686
-0.08%
$263,339 $103
Dec 18, 2021 $0.686
-1.64%
$263,546 $103
Dec 17, 2021 $0.698
-2.32%
$267,944 $133
Dec 16, 2021 $0.714
+4.10%
$274,322 $373
Dec 15, 2021 $0.686
-0.27%
$263,508 $131
Dec 14, 2021 $0.688
+2.71%
$264,228 $134
Dec 13, 2021 $0.67
-5.09%
$257,208 $73
Dec 12, 2021 $0.706
-1.11%
$271,006 $615
Dec 11, 2021 $0.714
+0.00%
$274,050 $137
Dec 10, 2021 $0.714
+0.04%
$274,049 $137
Dec 9, 2021 $0.713
-1.84%
$273,933 $137
Dec 8, 2021 $0.727
+1.39%
$279,063 $28
Dec 7, 2021 $0.717
-1.06%
$275,224 $105
Dec 6, 2021 $0.724
+1.88%
$278,174 $2,434
Dec 5, 2021 $0.711
-1.41%
$273,033 $276
Dec 4, 2021 $0.721
-0.10%
$276,948 $1,848
Dec 3, 2021 $0.722
-1.88%
$277,224 $2,746
Dec 2, 2021 $0.736
-10.31%
$282,542 $606
Dec 1, 2021 $0.82
+5.19%
$315,031 $94
Nov 30, 2021 $0.78
+3.06%
$299,474 $189
Nov 29, 2021 $0.757
-0.20%
$290,576 $607
Nov 28, 2021 $0.758
-4.05%
$291,159 $434
Nov 27, 2021 $0.79
-0.20%
$303,452 $123
Nov 26, 2021 $0.792
+1.90%
$304,070 $62
Nov 25, 2021 $0.777
-5.22%
$298,406 $1,713