Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AurusSILVER Historical Data

AWS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2021 $0.82
+7.28%
$314,825 $396
Nov 23, 2021 $0.764
-0.96%
$293,448 $771
Nov 22, 2021 $0.772
-2.02%
$296,290 $258
Nov 21, 2021 $0.787
-0.93%
$302,395 $360
Nov 20, 2021 $0.795
+0.33%
$305,237 $24
Nov 19, 2021 $0.792
-1.72%
$304,239 $40
Nov 18, 2021 $0.806
+0.69%
$309,576 $671
Nov 17, 2021 $0.801
+0.00%
$307,464 $294
Nov 16, 2021 $0.801
+0.00%
$307,464 $294
Nov 15, 2021 $0.801
-2.10%
$307,464 $321
Nov 14, 2021 $0.818
+1.10%
$314,069 $407
Nov 13, 2021 $0.809
+1.26%
$310,651 $383
Nov 12, 2021 $0.799
-2.05%
$306,773 $61
Download