Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HCR Historical Data

H Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2026 $0.199
-1.89%
$22.58 million $383,087
May 3, 2026 $0.203
+5.98%
$23.02 million $525,308
May 2, 2026 $0.192
-1.00%
$21.76 million $347,105
May 1, 2026 $0.19
+6.66%
$21.56 million $622,311
Apr 30, 2026 $0.179
-0.07%
$20.21 million $547,905
Apr 29, 2026 $0.178
-1.87%
$20.27 million $1.25 million
Apr 28, 2026 $0.18
+27.17%
$20.54 million $1.33 million
Apr 27, 2026 $0.141
-5.72%
$16 million $519,647
Apr 26, 2026 $0.15
-0.72%
$16.99 million $384,634
Apr 25, 2026 $0.15
+8.38%
$17.06 million $407,398
Apr 24, 2026 $0.138
-2.96%
$15.7 million $541,374
Apr 23, 2026 $0.142
+9.91%
$16.09 million $1.14 million
Apr 22, 2026 $0.129
+15.27%
$14.64 million $1.44 million
Apr 21, 2026 $0.112
+10.92%
$12.71 million $1 million
Apr 20, 2026 $0.101
-2.57%
$11.45 million $1.16 million
Apr 19, 2026 $0.104
-6.30%
$11.77 million $893,040
Apr 18, 2026 $0.111
-14.96%
$12.61 million $963,518
Apr 17, 2026 $0.131
+14.37%
$14.82 million $918,503
Apr 16, 2026 $0.115
+5.84%
$13 million $339,666
Apr 15, 2026 $0.108
+12.27%
$12.29 million $536,328
Apr 14, 2026 $0.0961
-2.20%
$10.9 million $497,294
Apr 13, 2026 $0.0984
+2.04%
$11.13 million $214,648
Apr 12, 2026 $0.0965
+2.97%
$10.92 million $265,206
Apr 11, 2026 $0.0938
-8.04%
$10.62 million $564,854
Apr 10, 2026 $0.101
+17.53%
$11.49 million $905,553
Apr 9, 2026 $0.0863
+2.63%
$9.78 million $149,474
Apr 8, 2026 $0.0842
-3.55%
$9.55 million $134,399
Apr 7, 2026 $0.0878
+3.27%
$9.95 million $172,062
Apr 6, 2026 $0.0852
+5.82%
$9.66 million $171,889
Apr 5, 2026 $0.0805
-4.37%
$9.13 million $137,254
Apr 4, 2026 $0.0845
+5.22%
$9.58 million $246,292
Apr 3, 2026 $0.0805
-3.81%
$9.12 million $298,957
Apr 2, 2026 $0.0852
+2.29%
$9.66 million $356,939
Apr 1, 2026 $0.0832
-2.01%
$9.43 million $137,036
Mar 31, 2026 $0.085
+2.72%
$9.63 million $122,069
Mar 30, 2026 $0.0827
+0.95%
$9.38 million $210,149
Mar 29, 2026 $0.0821
-0.93%
$9.3 million $179,392
Mar 28, 2026 $0.0831
+0.05%
$9.42 million $113,653
Mar 27, 2026 $0.0833
+2.28%
$9.45 million $207,981
Mar 26, 2026 $0.0815
-12.99%
$9.24 million $260,993
Mar 25, 2026 $0.0939
-0.04%
$10.64 million $201,035
Mar 24, 2026 $0.0941
-6.63%
$10.67 million $214,604
Mar 23, 2026 $0.101
+9.30%
$11.39 million $284,425
Mar 22, 2026 $0.0919
+0.17%
$10.42 million $321,458
Mar 21, 2026 $0.0931
-2.58%
$10.55 million $158,911
Mar 20, 2026 $0.0957
+2.55%
$10.84 million $531,793
Mar 19, 2026 $0.0935
-9.22%
$10.6 million $564,597
Mar 18, 2026 $0.103
-8.52%
$11.71 million $454,340
Mar 17, 2026 $0.113
-8.91%
$12.81 million $476,869
Mar 16, 2026 $0.125
+0.39%
$14.25 million $219,614