HCR Historical Data

H Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $0.211
+0.29%
$23.85 million $15.02 million
May 22, 3 PM $0.213
-1.22%
$24.1 million $15.36 million
May 22, 2 PM $0.216
-0.37%
$24.4 million $15.66 million
May 22, 1 PM $0.216
-0.10%
$24.49 million $16.08 million
May 22, 12 PM $0.217
+0.03%
$24.52 million $16.41 million
May 22, 11 AM $0.216
-0.09%
$24.49 million $16.8 million
May 22, 10 AM $0.216
-1.52%
$24.47 million $17.02 million
May 22, 9 AM $0.219
-0.66%
$24.84 million $17.78 million
May 22, 8 AM $0.221
+0.03%
$25.07 million $18.29 million
May 22, 7 AM $0.222
+0.93%
$25.09 million $18.53 million
May 22, 6 AM $0.22
-1.12%
$24.89 million $18.67 million
May 22, 5 AM $0.223
-1.81%
$25.21 million $18.93 million
May 22, 4 AM $0.227
-0.06%
$25.64 million $19.19 million
May 22, 3 AM $0.226
-1.70%
$25.61 million $19.32 million
May 22, 2 AM $0.23
+0.97%
$26.04 million $19.42 million
May 22, 1 AM $0.228
-2.24%
$25.76 million $19.48 million
May 22, 12 AM $0.233
+1.45%
$26.35 million $19.57 million
May 21, 11 PM $0.229
+2.04%
$25.98 million $19.52 million
May 21, 10 PM $0.226
+0.90%
$25.61 million $18.27 million
May 21, 9 PM $0.223
+1.56%
$25.28 million $15.08 million
May 21, 8 PM $0.219
+0.01%
$24.84 million $13.59 million
May 21, 7 PM $0.217
-2.54%
$24.57 million $12.07 million
May 21, 6 PM $0.223
-0.26%
$25.21 million $10.27 million
May 21, 5 PM $0.221
-3.51%
$25.06 million $9.88 million
May 21, 4 PM $0.223
-1.88%
$25.25 million $10.09 million
May 21, 3 PM $0.226
-5.36%
$25.61 million $10.22 million
May 21, 2 PM $0.234
+3.40%
$26.47 million $10.29 million
May 21, 1 PM $0.226
-5.54%
$25.6 million $9.97 million
May 21, 12 PM $0.239
-2.11%
$27.05 million $9.76 million
May 21, 11 AM $0.243
-1.01%
$27.52 million $9.41 million
May 21, 10 AM $0.246
-1.31%
$27.8 million $9.16 million
May 21, 9 AM $0.248
-2.58%
$28.05 million $8.41 million
May 21, 8 AM $0.255
-0.78%
$28.88 million $7.89 million
May 21, 7 AM $0.257
+2.57%
$29.13 million $7.65 million
May 21, 6 AM $0.253
+1.31%
$28.65 million $7.49 million
May 21, 5 AM $0.25
-0.04%
$28.28 million $7.2 million
May 21, 4 AM $0.25
-0.10%
$28.28 million $6.95 million
May 21, 3 AM $0.25
-0.47%
$28.29 million $6.8 million
May 21, 2 AM $0.251
-1.28%
$28.42 million $6.68 million
May 21, 1 AM $0.252
-1.02%
$28.57 million $6.58 million
May 21, 12 AM $0.254
-1.90%
$28.76 million $6.47 million
May 20, 11 PM $0.259
-0.86%
$29.34 million $6.25 million
May 20, 10 PM $0.261
-1.48%
$29.59 million $4.9 million
May 20, 9 PM $0.265
-1.89%
$30.02 million $3.7 million
May 20, 8 PM $0.268
+0.65%
$30.32 million $3.24 million
May 20, 7 PM $0.266
+3.49%
$30.12 million $2.85 million
May 20, 6 PM $0.257
-2.33%
$29.11 million $2.4 million
May 20, 5 PM $0.264
-2.28%
$29.83 million $2 million
May 20, 4 PM $0.271
-2.52%
$30.73 million $1.43 million
May 20, 3 PM $0.281
+5.68%
$31.79 million $998,079