HCR Historical Data

H Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.234
+3.40%
$ 26.47 million $ 10.29 million
May 21, 1 PM $ 0.226
-5.54%
$ 25.6 million $ 9.97 million
May 21, 12 PM $ 0.239
-2.11%
$ 27.05 million $ 9.76 million
May 21, 11 AM $ 0.243
-1.01%
$ 27.52 million $ 9.41 million
May 21, 10 AM $ 0.246
-1.31%
$ 27.8 million $ 9.16 million
May 21, 9 AM $ 0.248
-2.58%
$ 28.05 million $ 8.41 million
May 21, 8 AM $ 0.255
-0.78%
$ 28.88 million $ 7.89 million
May 21, 7 AM $ 0.257
+2.57%
$ 29.13 million $ 7.65 million
May 21, 6 AM $ 0.253
+1.31%
$ 28.65 million $ 7.49 million
May 21, 5 AM $ 0.25
-0.04%
$ 28.28 million $ 7.2 million
May 21, 4 AM $ 0.25
-0.10%
$ 28.28 million $ 6.95 million
May 21, 3 AM $ 0.25
-0.47%
$ 28.29 million $ 6.8 million
May 21, 2 AM $ 0.251
-1.28%
$ 28.42 million $ 6.68 million
May 21, 1 AM $ 0.252
-1.02%
$ 28.57 million $ 6.58 million
May 21, 12 AM $ 0.254
-1.90%
$ 28.76 million $ 6.47 million
May 20, 11 PM $ 0.259
-0.86%
$ 29.34 million $ 6.25 million
May 20, 10 PM $ 0.261
-1.48%
$ 29.59 million $ 4.9 million
May 20, 9 PM $ 0.265
-1.89%
$ 30.02 million $ 3.7 million
May 20, 8 PM $ 0.268
+0.65%
$ 30.32 million $ 3.24 million
May 20, 7 PM $ 0.266
+3.49%
$ 30.12 million $ 2.85 million
May 20, 6 PM $ 0.257
-2.33%
$ 29.11 million $ 2.4 million
May 20, 5 PM $ 0.264
-2.28%
$ 29.83 million $ 2 million
May 20, 4 PM $ 0.271
-2.52%
$ 30.73 million $ 1.43 million
May 20, 3 PM $ 0.281
+5.68%
$ 31.79 million $ 998,079
May 20, 2 PM $ 0.266
-1.29%
$ 30.08 million $ 637,822
May 20, 1 PM $ 0.268
+2.62%
$ 30.33 million $ 516,172
May 20, 12 PM $ 0.256
+2.86%
$ 29.01 million $ 367,471
May 20, 11 AM $ 0.248
+0.50%
$ 28.07 million $ 356,402
May 20, 10 AM $ 0.245
+1.48%
$ 27.77 million $ 363,762
May 20, 9 AM $ 0.243
-2.89%
$ 27.54 million $ 362,984
May 20, 8 AM $ 0.25
-0.10%
$ 28.32 million $ 339,312
May 20, 7 AM $ 0.251
+0.11%
$ 28.37 million $ 341,715
May 20, 6 AM $ 0.25
-0.97%
$ 28.27 million $ 343,040
May 20, 5 AM $ 0.253
+0.72%
$ 28.62 million $ 345,150
May 20, 4 AM $ 0.251
+0.45%
$ 28.42 million $ 344,285
May 20, 3 AM $ 0.25
-0.10%
$ 28.3 million $ 343,936
May 20, 2 AM $ 0.25
+0.18%
$ 28.29 million $ 345,454
May 20, 1 AM $ 0.25
-2.01%
$ 28.25 million $ 343,252
May 20, 12 AM $ 0.254
+1.73%
$ 28.75 million $ 335,410
May 19, 11 PM $ 0.25
+0.36%
$ 28.35 million $ 330,491
May 19, 10 PM $ 0.25
+0.05%
$ 28.27 million $ 328,775
May 19, 9 PM $ 0.25
-0.52%
$ 28.26 million $ 318,974
May 19, 8 PM $ 0.251
-0.64%
$ 28.41 million $ 320,099
May 19, 7 PM $ 0.253
-2.17%
$ 28.68 million $ 313,672
May 19, 6 PM $ 0.259
+0.09%
$ 29.35 million $ 308,404
May 19, 5 PM $ 0.261
-2.25%
$ 29.49 million $ 311,182
May 19, 4 PM $ 0.267
+0.13%
$ 30.17 million $ 302,243
May 19, 3 PM $ 0.267
+4.34%
$ 30.18 million $ 282,308
May 19, 2 PM $ 0.256
-0.63%
$ 28.93 million $ 248,227
May 19, 1 PM $ 0.256
+0.55%
$ 29.03 million $ 239,846