HCR Historical Data

H Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.244
+1.15%
$ 27.61 million $ 322,942
May 17, 12 PM $ 0.241
-0.33%
$ 27.3 million $ 312,116
May 17, 11 AM $ 0.242
-0.86%
$ 27.38 million $ 306,149
May 17, 10 AM $ 0.243
+0.81%
$ 27.49 million $ 307,636
May 17, 9 AM $ 0.241
+0.00%
$ 27.26 million $ 316,882
May 17, 8 AM $ 0.241
+0.22%
$ 27.27 million $ 318,241
May 17, 7 AM $ 0.24
-0.40%
$ 27.18 million $ 326,990
May 17, 6 AM $ 0.24
-0.57%
$ 27.21 million $ 333,219
May 17, 5 AM $ 0.24
+0.91%
$ 27.23 million $ 343,578
May 17, 4 AM $ 0.239
+0.31%
$ 27.02 million $ 356,573
May 17, 3 AM $ 0.238
+0.48%
$ 26.98 million $ 362,986
May 17, 2 AM $ 0.239
+1.38%
$ 27 million $ 370,624
May 17, 1 AM $ 0.236
-1.33%
$ 26.7 million $ 378,178
May 17, 12 AM $ 0.239
-2.13%
$ 27.01 million $ 393,439
May 16, 11 PM $ 0.243
-0.52%
$ 27.54 million $ 409,667
May 16, 10 PM $ 0.245
+0.54%
$ 27.78 million $ 412,778
May 16, 9 PM $ 0.244
-1.11%
$ 27.64 million $ 414,596
May 16, 8 PM $ 0.245
-1.48%
$ 27.75 million $ 427,305
May 16, 7 PM $ 0.249
+2.26%
$ 28.18 million $ 431,121
May 16, 6 PM $ 0.243
+0.89%
$ 27.56 million $ 434,505
May 16, 5 PM $ 0.241
+0.27%
$ 27.33 million $ 441,989
May 16, 4 PM $ 0.244
+4.11%
$ 27.6 million $ 440,795
May 16, 3 PM $ 0.23
+4.51%
$ 26.07 million $ 407,512
May 16, 2 PM $ 0.22
+0.78%
$ 24.95 million $ 403,080
May 16, 1 PM $ 0.22
-0.41%
$ 24.85 million $ 422,966
May 16, 12 PM $ 0.221
-2.27%
$ 25.07 million $ 431,190
May 16, 11 AM $ 0.225
+0.67%
$ 25.53 million $ 438,445
May 16, 10 AM $ 0.224
+2.45%
$ 25.37 million $ 439,024
May 16, 9 AM $ 0.218
-1.91%
$ 24.72 million $ 437,884
May 16, 8 AM $ 0.223
+2.64%
$ 25.2 million $ 441,720
May 16, 7 AM $ 0.218
+1.03%
$ 24.67 million $ 443,002
May 16, 6 AM $ 0.216
-1.96%
$ 24.42 million $ 441,914
May 16, 5 AM $ 0.22
+2.44%
$ 24.96 million $ 438,831
May 16, 4 AM $ 0.216
+0.06%
$ 24.41 million $ 426,046
May 16, 3 AM $ 0.215
+1.38%
$ 24.37 million $ 428,317
May 16, 2 AM $ 0.213
-3.05%
$ 24.1 million $ 421,802
May 16, 1 AM $ 0.221
-1.34%
$ 25.01 million $ 414,452
May 16, 12 AM $ 0.224
+0.71%
$ 25.33 million $ 397,938
May 15, 11 PM $ 0.222
-0.95%
$ 25.15 million $ 385,110
May 15, 10 PM $ 0.224
-0.11%
$ 25.39 million $ 405,810
May 15, 9 PM $ 0.223
-1.69%
$ 25.3 million $ 417,661
May 15, 8 PM $ 0.227
-0.20%
$ 25.74 million $ 400,502
May 15, 7 PM $ 0.228
-0.61%
$ 25.86 million $ 379,383
May 15, 6 PM $ 0.23
-1.80%
$ 26.03 million $ 374,030
May 15, 5 PM $ 0.233
-1.31%
$ 26.42 million $ 369,654
May 15, 4 PM $ 0.236
-1.21%
$ 26.76 million $ 369,603
May 15, 3 PM $ 0.241
+1.23%
$ 27.3 million $ 380,683
May 15, 2 PM $ 0.233
-4.94%
$ 26.38 million $ 399,827
May 15, 1 PM $ 0.245
-0.17%
$ 27.75 million $ 393,827
May 15, 12 PM $ 0.246
-1.14%
$ 27.82 million $ 409,035