Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HCR Historical Data

H Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 12 PM $0.25
+0.13%
$28.31 million $295,048
May 18, 11 AM $0.25
+0.24%
$28.26 million $284,186
May 18, 10 AM $0.249
+1.29%
$28.17 million $271,171
May 18, 9 AM $0.245
+0.41%
$27.79 million $270,172
May 18, 8 AM $0.245
-0.42%
$27.7 million $271,108
May 18, 7 AM $0.248
+0.83%
$28.07 million $258,676
May 18, 6 AM $0.247
+0.65%
$27.98 million $255,955
May 18, 5 AM $0.246
-0.57%
$27.8 million $250,315
May 18, 4 AM $0.247
+1.31%
$27.92 million $230,083
May 18, 3 AM $0.244
+0.42%
$27.58 million $227,543
May 18, 2 AM $0.241
+1.35%
$27.32 million $233,684
May 18, 1 AM $0.238
-0.18%
$26.98 million $234,448
May 18, 12 AM $0.239
-0.38%
$27.02 million $238,467
May 17, 11 PM $0.24
-0.66%
$27.12 million $235,846
May 17, 10 PM $0.241
-0.40%
$27.26 million $226,511
May 17, 9 PM $0.243
+0.44%
$27.46 million $225,957
May 17, 8 PM $0.242
+0.19%
$27.35 million $230,624
May 17, 7 PM $0.241
-1.06%
$27.27 million $248,809
May 17, 6 PM $0.243
+1.31%
$27.56 million $258,095
May 17, 5 PM $0.24
-0.62%
$27.2 million $262,753
May 17, 4 PM $0.242
-0.10%
$27.41 million $271,469
May 17, 3 PM $0.242
-0.20%
$27.43 million $306,470
May 17, 2 PM $0.243
-0.28%
$27.48 million $324,178
May 17, 1 PM $0.244
+1.15%
$27.61 million $322,942
May 17, 12 PM $0.241
-0.33%
$27.3 million $312,116
May 17, 11 AM $0.242
-0.86%
$27.38 million $306,149
May 17, 10 AM $0.243
+0.81%
$27.49 million $307,636
May 17, 9 AM $0.241
+0.00%
$27.26 million $316,882
May 17, 8 AM $0.241
+0.22%
$27.27 million $318,241
May 17, 7 AM $0.24
-0.40%
$27.18 million $326,990
May 17, 6 AM $0.24
-0.57%
$27.21 million $333,219
May 17, 5 AM $0.24
+0.91%
$27.23 million $343,578
May 17, 4 AM $0.239
+0.31%
$27.02 million $356,573
May 17, 3 AM $0.238
+0.48%
$26.98 million $362,986
May 17, 2 AM $0.239
+1.38%
$27 million $370,624
May 17, 1 AM $0.236
-1.33%
$26.7 million $378,178
May 17, 12 AM $0.239
-2.13%
$27.01 million $393,439
May 16, 11 PM $0.243
-0.52%
$27.54 million $409,667
May 16, 10 PM $0.245
+0.54%
$27.78 million $412,778
May 16, 9 PM $0.244
-1.11%
$27.64 million $414,596
May 16, 8 PM $0.245
-1.48%
$27.75 million $427,305
May 16, 7 PM $0.249
+2.26%
$28.18 million $431,121
May 16, 6 PM $0.243
+0.89%
$27.56 million $434,505
May 16, 5 PM $0.241
+0.27%
$27.33 million $441,989
May 16, 4 PM $0.244
+4.11%
$27.6 million $440,795
May 16, 3 PM $0.23
+4.51%
$26.07 million $407,512
May 16, 2 PM $0.22
+0.78%
$24.95 million $403,080
May 16, 1 PM $0.22
-0.41%
$24.85 million $422,966
May 16, 12 PM $0.221
-2.27%
$25.07 million $431,190
May 16, 11 AM $0.225
+0.67%
$25.53 million $438,445