Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HCR Historical Data

H Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 10 AM $0.224
+2.45%
$25.37 million $439,024
May 16, 9 AM $0.218
-1.91%
$24.72 million $437,884
May 16, 8 AM $0.223
+2.64%
$25.2 million $441,720
May 16, 7 AM $0.218
+1.03%
$24.67 million $443,002
May 16, 6 AM $0.216
-1.96%
$24.42 million $441,914
May 16, 5 AM $0.22
+2.44%
$24.96 million $438,831
May 16, 4 AM $0.216
+0.06%
$24.41 million $426,046
May 16, 3 AM $0.215
+1.38%
$24.37 million $428,317
May 16, 2 AM $0.213
-3.05%
$24.1 million $421,802
May 16, 1 AM $0.221
-1.34%
$25.01 million $414,452
May 16, 12 AM $0.224
+0.71%
$25.33 million $397,938
May 15, 11 PM $0.222
-0.95%
$25.15 million $385,110
May 15, 10 PM $0.224
-0.11%
$25.39 million $405,810
May 15, 9 PM $0.223
-1.69%
$25.3 million $417,661
May 15, 8 PM $0.227
-0.20%
$25.74 million $400,502
May 15, 7 PM $0.228
-0.61%
$25.86 million $379,383
May 15, 6 PM $0.23
-1.80%
$26.03 million $374,030
May 15, 5 PM $0.233
-1.31%
$26.42 million $369,654
May 15, 4 PM $0.236
-1.21%
$26.76 million $369,603
May 15, 3 PM $0.241
+1.23%
$27.3 million $380,683
May 15, 2 PM $0.233
-4.94%
$26.38 million $399,827
May 15, 1 PM $0.245
-0.17%
$27.75 million $393,827
May 15, 12 PM $0.246
-1.14%
$27.82 million $409,035
May 15, 11 AM $0.248
-0.09%
$28.1 million $434,804
May 15, 10 AM $0.248
-0.33%
$28.11 million $489,638
May 15, 9 AM $0.25
+0.78%
$28.26 million $518,328
May 15, 8 AM $0.248
-0.53%
$28.04 million $536,556
May 15, 7 AM $0.25
+0.45%
$28.3 million $548,136
May 15, 6 AM $0.249
-0.84%
$28.14 million $556,618
May 15, 5 AM $0.251
-0.76%
$28.41 million $562,368
May 15, 4 AM $0.253
-2.05%
$28.67 million $575,635
May 15, 3 AM $0.258
+1.58%
$29.24 million $582,532
May 15, 2 AM $0.253
-0.92%
$28.66 million $588,235
May 15, 1 AM $0.256
-0.49%
$28.99 million $600,636
May 15, 12 AM $0.258
+0.35%
$29.23 million $617,847
May 14, 11 PM $0.257
-0.58%
$29.1 million $640,947
May 14, 10 PM $0.258
+1.34%
$29.16 million $622,617
May 14, 9 PM $0.254
+1.54%
$28.75 million $616,974
May 14, 8 PM $0.25
-0.56%
$28.31 million $632,308
May 14, 7 PM $0.252
+1.76%
$28.55 million $668,851
May 14, 6 PM $0.249
+0.08%
$28.24 million $694,889
May 14, 5 PM $0.25
-0.08%
$28.3 million $753,153
May 14, 4 PM $0.25
+2.74%
$28.32 million $775,723
May 14, 3 PM $0.244
-3.52%
$27.58 million $784,772
May 14, 2 PM $0.251
-0.67%
$28.42 million $765,710
May 14, 1 PM $0.253
-3.23%
$28.61 million $771,204
May 14, 12 PM $0.262
+0.93%
$29.61 million $775,036
May 14, 11 AM $0.26
-0.82%
$29.39 million $763,716
May 14, 10 AM $0.262
-0.21%
$29.64 million $719,563
May 14, 9 AM $0.262
+2.79%
$29.7 million $702,114