HCR Historical Data

H Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.245
-0.17%
$ 27.75 million $ 393,827
May 15, 12 PM $ 0.246
-1.14%
$ 27.82 million $ 409,035
May 15, 11 AM $ 0.248
-0.09%
$ 28.1 million $ 434,804
May 15, 10 AM $ 0.248
-0.33%
$ 28.11 million $ 489,638
May 15, 9 AM $ 0.25
+0.78%
$ 28.26 million $ 518,328
May 15, 8 AM $ 0.248
-0.53%
$ 28.04 million $ 536,556
May 15, 7 AM $ 0.25
+0.45%
$ 28.3 million $ 548,136
May 15, 6 AM $ 0.249
-0.84%
$ 28.14 million $ 556,618
May 15, 5 AM $ 0.251
-0.76%
$ 28.41 million $ 562,368
May 15, 4 AM $ 0.253
-2.05%
$ 28.67 million $ 575,635
May 15, 3 AM $ 0.258
+1.58%
$ 29.24 million $ 582,532
May 15, 2 AM $ 0.253
-0.92%
$ 28.66 million $ 588,235
May 15, 1 AM $ 0.256
-0.49%
$ 28.99 million $ 600,636
May 15, 12 AM $ 0.258
+0.35%
$ 29.23 million $ 617,847
May 14, 11 PM $ 0.257
-0.58%
$ 29.1 million $ 640,947
May 14, 10 PM $ 0.258
+1.34%
$ 29.16 million $ 622,617
May 14, 9 PM $ 0.254
+1.54%
$ 28.75 million $ 616,974
May 14, 8 PM $ 0.25
-0.56%
$ 28.31 million $ 632,308
May 14, 7 PM $ 0.252
+1.76%
$ 28.55 million $ 668,851
May 14, 6 PM $ 0.249
+0.08%
$ 28.24 million $ 694,889
May 14, 5 PM $ 0.25
-0.08%
$ 28.3 million $ 753,153
May 14, 4 PM $ 0.25
+2.74%
$ 28.32 million $ 775,723
May 14, 3 PM $ 0.244
-3.52%
$ 27.58 million $ 784,772
May 14, 2 PM $ 0.251
-0.67%
$ 28.42 million $ 765,710
May 14, 1 PM $ 0.253
-3.23%
$ 28.61 million $ 771,204
May 14, 12 PM $ 0.262
+0.93%
$ 29.61 million $ 775,036
May 14, 11 AM $ 0.26
-0.82%
$ 29.39 million $ 763,716
May 14, 10 AM $ 0.262
-0.21%
$ 29.64 million $ 719,563
May 14, 9 AM $ 0.262
+2.79%
$ 29.7 million $ 702,114
May 14, 8 AM $ 0.255
-0.09%
$ 28.86 million $ 691,821
May 14, 7 AM $ 0.255
+1.47%
$ 28.86 million $ 695,644
May 14, 6 AM $ 0.252
-0.41%
$ 28.52 million $ 696,131
May 14, 5 AM $ 0.254
-1.68%
$ 28.72 million $ 692,873
May 14, 4 AM $ 0.257
+0.72%
$ 29.14 million $ 694,668
May 14, 3 AM $ 0.255
+0.01%
$ 28.86 million $ 689,764
May 14, 2 AM $ 0.255
-1.20%
$ 28.9 million $ 693,896
May 14, 1 AM $ 0.258
-0.49%
$ 29.25 million $ 682,740
May 14, 12 AM $ 0.26
+2.74%
$ 29.4 million $ 676,686
May 13, 11 PM $ 0.253
-0.01%
$ 28.67 million $ 683,661
May 13, 10 PM $ 0.254
+0.41%
$ 28.7 million $ 697,873
May 13, 9 PM $ 0.253
+1.28%
$ 28.65 million $ 801,015
May 13, 8 PM $ 0.252
+1.64%
$ 28.48 million $ 806,191
May 13, 7 PM $ 0.249
-0.64%
$ 28.18 million $ 798,034
May 13, 6 PM $ 0.251
+1.81%
$ 28.38 million $ 824,984
May 13, 5 PM $ 0.246
+2.61%
$ 27.88 million $ 794,165
May 13, 4 PM $ 0.241
+4.46%
$ 27.32 million $ 787,942
May 13, 3 PM $ 0.231
+0.17%
$ 26.16 million $ 803,540
May 13, 2 PM $ 0.226
-2.52%
$ 25.62 million $ 886,377
May 13, 1 PM $ 0.236
-0.84%
$ 26.67 million $ 920,052
May 13, 12 PM $ 0.238
+0.22%
$ 26.89 million $ 922,285