Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HCR Historical Data

H Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 8 AM $0.255
-0.09%
$28.86 million $691,821
May 14, 7 AM $0.255
+1.47%
$28.86 million $695,644
May 14, 6 AM $0.252
-0.41%
$28.52 million $696,131
May 14, 5 AM $0.254
-1.68%
$28.72 million $692,873
May 14, 4 AM $0.257
+0.72%
$29.14 million $694,668
May 14, 3 AM $0.255
+0.01%
$28.86 million $689,764
May 14, 2 AM $0.255
-1.20%
$28.9 million $693,896
May 14, 1 AM $0.258
-0.49%
$29.25 million $682,740
May 14, 12 AM $0.26
+2.74%
$29.4 million $676,686
May 13, 11 PM $0.253
-0.01%
$28.67 million $683,661
May 13, 10 PM $0.254
+0.41%
$28.7 million $697,873
May 13, 9 PM $0.253
+1.28%
$28.65 million $801,015
May 13, 8 PM $0.252
+1.64%
$28.48 million $806,191
May 13, 7 PM $0.249
-0.64%
$28.18 million $798,034
May 13, 6 PM $0.251
+1.81%
$28.38 million $824,984
May 13, 5 PM $0.246
+2.61%
$27.88 million $794,165
May 13, 4 PM $0.241
+4.46%
$27.32 million $787,942
May 13, 3 PM $0.231
+0.17%
$26.16 million $803,540
May 13, 2 PM $0.226
-2.52%
$25.62 million $886,377
May 13, 1 PM $0.236
-0.84%
$26.67 million $920,052
May 13, 12 PM $0.238
+0.22%
$26.89 million $922,285
May 13, 11 AM $0.239
-3.01%
$27.11 million $948,755
May 13, 10 AM $0.247
+0.37%
$27.93 million $967,964
May 13, 9 AM $0.246
+1.39%
$27.84 million $980,372
May 13, 8 AM $0.243
+2.12%
$27.49 million $1 million
May 13, 7 AM $0.238
-0.76%
$26.92 million $1.05 million
May 13, 6 AM $0.241
+0.45%
$27.28 million $1.26 million
May 13, 5 AM $0.239
-0.85%
$27.04 million $1.37 million
May 13, 4 AM $0.24
+0.43%
$27.23 million $1.43 million
May 13, 3 AM $0.238
+0.93%
$26.89 million $1.49 million
May 13, 2 AM $0.237
-0.34%
$26.85 million $1.54 million
May 13, 1 AM $0.239
-0.74%
$27 million $1.61 million
May 13, 12 AM $0.24
+0.62%
$27.2 million $1.67 million
May 12, 11 PM $0.24
-1.55%
$27.17 million $1.7 million
May 12, 10 PM $0.24
+2.14%
$27.21 million $1.71 million
May 12, 9 PM $0.235
-5.73%
$26.64 million $1.62 million
May 12, 8 PM $0.25
+1.91%
$28.25 million $1.64 million
May 12, 7 PM $0.25
-2.30%
$28.33 million $1.63 million
May 12, 6 PM $0.257
-1.20%
$29.08 million $1.6 million
May 12, 5 PM $0.26
-2.70%
$29.4 million $1.61 million
May 12, 4 PM $0.27
+1.76%
$30.55 million $1.69 million
May 12, 3 PM $0.265
+0.59%
$29.97 million $1.76 million
May 12, 2 PM $0.269
-3.62%
$30.47 million $1.72 million
May 12, 1 PM $0.28
+2.55%
$31.65 million $1.71 million
May 12, 12 PM $0.272
-0.89%
$30.82 million $1.72 million
May 12, 11 AM $0.275
+1.47%
$31.1 million $1.72 million
May 12, 10 AM $0.272
-0.33%
$30.8 million $1.72 million
May 12, 9 AM $0.28
+0.25%
$31.68 million $1.75 million
May 12, 8 AM $0.274
-0.69%
$31.02 million $1.73 million
May 12, 7 AM $0.288
-0.21%
$32.63 million $1.53 million