HCR Historical Data

H Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.238
+0.22%
$ 26.89 million $ 922,285
May 13, 11 AM $ 0.239
-3.01%
$ 27.11 million $ 948,755
May 13, 10 AM $ 0.247
+0.37%
$ 27.93 million $ 967,964
May 13, 9 AM $ 0.246
+1.39%
$ 27.84 million $ 980,372
May 13, 8 AM $ 0.243
+2.12%
$ 27.49 million $ 1 million
May 13, 7 AM $ 0.238
-0.76%
$ 26.92 million $ 1.05 million
May 13, 6 AM $ 0.241
+0.45%
$ 27.28 million $ 1.26 million
May 13, 5 AM $ 0.239
-0.85%
$ 27.04 million $ 1.37 million
May 13, 4 AM $ 0.24
+0.43%
$ 27.23 million $ 1.43 million
May 13, 3 AM $ 0.238
+0.93%
$ 26.89 million $ 1.49 million
May 13, 2 AM $ 0.237
-0.34%
$ 26.85 million $ 1.54 million
May 13, 1 AM $ 0.239
-0.74%
$ 27 million $ 1.61 million
May 13, 12 AM $ 0.24
+0.62%
$ 27.2 million $ 1.67 million
May 12, 11 PM $ 0.24
-1.55%
$ 27.17 million $ 1.7 million
May 12, 10 PM $ 0.24
+2.14%
$ 27.21 million $ 1.71 million
May 12, 9 PM $ 0.235
-5.73%
$ 26.64 million $ 1.62 million
May 12, 8 PM $ 0.25
+1.91%
$ 28.25 million $ 1.64 million
May 12, 7 PM $ 0.25
-2.30%
$ 28.33 million $ 1.63 million
May 12, 6 PM $ 0.257
-1.20%
$ 29.08 million $ 1.6 million
May 12, 5 PM $ 0.26
-2.70%
$ 29.4 million $ 1.61 million
May 12, 4 PM $ 0.27
+1.76%
$ 30.55 million $ 1.69 million
May 12, 3 PM $ 0.265
+0.59%
$ 29.97 million $ 1.76 million
May 12, 2 PM $ 0.269
-3.62%
$ 30.47 million $ 1.72 million
May 12, 1 PM $ 0.28
+2.55%
$ 31.65 million $ 1.71 million
May 12, 12 PM $ 0.272
-0.89%
$ 30.82 million $ 1.72 million
May 12, 11 AM $ 0.275
+1.47%
$ 31.1 million $ 1.72 million
May 12, 10 AM $ 0.272
-0.33%
$ 30.8 million $ 1.72 million
May 12, 9 AM $ 0.28
+0.25%
$ 31.68 million $ 1.75 million
May 12, 8 AM $ 0.274
-0.69%
$ 31.02 million $ 1.73 million
May 12, 7 AM $ 0.288
-0.21%
$ 32.63 million $ 1.53 million
May 12, 6 AM $ 0.292
+1.46%
$ 33.08 million $ 1.45 million
May 12, 5 AM $ 0.286
+0.80%
$ 32.39 million $ 1.34 million
May 12, 4 AM $ 0.284
+5.22%
$ 32.14 million $ 1.27 million
May 12, 3 AM $ 0.27
+0.08%
$ 30.54 million $ 1.2 million
May 12, 2 AM $ 0.27
-2.87%
$ 30.52 million $ 1.14 million
May 12, 1 AM $ 0.278
+1.68%
$ 31.42 million $ 1.09 million
May 12, 12 AM $ 0.272
+3.38%
$ 30.76 million $ 1.05 million
May 11, 11 PM $ 0.263
+3.37%
$ 29.75 million $ 994,920
May 11, 10 PM $ 0.256
+1.70%
$ 28.94 million $ 969,887
May 11, 9 PM $ 0.253
+0.81%
$ 28.69 million $ 954,827
May 11, 8 PM $ 0.249
+3.57%
$ 28.23 million $ 940,181
May 11, 7 PM $ 0.241
-0.71%
$ 27.25 million $ 918,698
May 11, 6 PM $ 0.242
-1.18%
$ 27.41 million $ 894,618
May 11, 5 PM $ 0.245
-0.53%
$ 27.74 million $ 846,401
May 11, 4 PM $ 0.245
+3.97%
$ 27.75 million $ 746,866
May 11, 3 PM $ 0.235
+1.03%
$ 26.55 million $ 642,140
May 11, 2 PM $ 0.232
+0.35%
$ 26.28 million $ 594,044
May 11, 1 PM $ 0.232
+1.89%
$ 26.3 million $ 546,317
May 11, 12 PM $ 0.227
+1.00%
$ 25.69 million $ 501,297
May 11, 11 AM $ 0.224
+0.98%
$ 25.34 million $ 465,796