HCR Historical Data

H Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $0.255
-0.09%
$28.86 million $691,821
May 14, 7 AM $0.255
+1.47%
$28.86 million $695,644
May 14, 6 AM $0.252
-0.41%
$28.52 million $696,131
May 14, 5 AM $0.254
-1.68%
$28.72 million $692,873
May 14, 4 AM $0.257
+0.72%
$29.14 million $694,668
May 14, 3 AM $0.255
+0.01%
$28.86 million $689,764
May 14, 2 AM $0.255
-1.20%
$28.9 million $693,896
May 14, 1 AM $0.258
-0.49%
$29.25 million $682,740
May 14, 12 AM $0.26
+2.74%
$29.4 million $676,686
May 13, 11 PM $0.253
-0.01%
$28.67 million $683,661
May 13, 10 PM $0.254
+0.41%
$28.7 million $697,873
May 13, 9 PM $0.253
+1.28%
$28.65 million $801,015
May 13, 8 PM $0.252
+1.64%
$28.48 million $806,191
May 13, 7 PM $0.249
-0.64%
$28.18 million $798,034
May 13, 6 PM $0.251
+1.81%
$28.38 million $824,984
May 13, 5 PM $0.246
+2.61%
$27.88 million $794,165
May 13, 4 PM $0.241
+4.46%
$27.32 million $787,942
May 13, 3 PM $0.231
+0.17%
$26.16 million $803,540
May 13, 2 PM $0.226
-2.52%
$25.62 million $886,377
May 13, 1 PM $0.236
-0.84%
$26.67 million $920,052
May 13, 12 PM $0.238
+0.22%
$26.89 million $922,285
May 13, 11 AM $0.239
-3.01%
$27.11 million $948,755
May 13, 10 AM $0.247
+0.37%
$27.93 million $967,964
May 13, 9 AM $0.246
+1.39%
$27.84 million $980,372
May 13, 8 AM $0.243
+2.12%
$27.49 million $1 million
May 13, 7 AM $0.238
-0.76%
$26.92 million $1.05 million
May 13, 6 AM $0.241
+0.45%
$27.28 million $1.26 million
May 13, 5 AM $0.239
-0.85%
$27.04 million $1.37 million
May 13, 4 AM $0.24
+0.43%
$27.23 million $1.43 million
May 13, 3 AM $0.238
+0.93%
$26.89 million $1.49 million
May 13, 2 AM $0.237
-0.34%
$26.85 million $1.54 million
May 13, 1 AM $0.239
-0.74%
$27 million $1.61 million
May 13, 12 AM $0.24
+0.62%
$27.2 million $1.67 million
May 12, 11 PM $0.24
-1.55%
$27.17 million $1.7 million
May 12, 10 PM $0.24
+2.14%
$27.21 million $1.71 million
May 12, 9 PM $0.235
-5.73%
$26.64 million $1.62 million
May 12, 8 PM $0.25
+1.91%
$28.25 million $1.64 million
May 12, 7 PM $0.25
-2.30%
$28.33 million $1.63 million
May 12, 6 PM $0.257
-1.20%
$29.08 million $1.6 million
May 12, 5 PM $0.26
-2.70%
$29.4 million $1.61 million
May 12, 4 PM $0.27
+1.76%
$30.55 million $1.69 million
May 12, 3 PM $0.265
+0.59%
$29.97 million $1.76 million
May 12, 2 PM $0.269
-3.62%
$30.47 million $1.72 million
May 12, 1 PM $0.28
+2.55%
$31.65 million $1.71 million
May 12, 12 PM $0.272
-0.89%
$30.82 million $1.72 million
May 12, 11 AM $0.275
+1.47%
$31.1 million $1.72 million
May 12, 10 AM $0.272
-0.33%
$30.8 million $1.72 million
May 12, 9 AM $0.28
+0.25%
$31.68 million $1.75 million
May 12, 8 AM $0.274
-0.69%
$31.02 million $1.73 million
May 12, 7 AM $0.288
-0.21%
$32.63 million $1.53 million